> Page 3: EUR/SGD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.4709 1.4415 1.5004
2028-01-02 1.4732 1.4437 1.5026
2028-01-03 1.4744 1.4449 1.5039
2028-01-04 1.4734 1.4439 1.5028
2028-01-05 1.4738 1.4443 1.5033
2028-01-06 1.4760 1.4465 1.5055
2028-01-07 1.4748 1.4453 1.5043
2028-01-08 1.4762 1.4467 1.5057
2028-01-09 1.4740 1.4445 1.5034
2028-01-10 1.4762 1.4467 1.5057
2028-01-11 1.4774 1.4479 1.5070
2028-01-12 1.4771 1.4475 1.5066
2028-01-13 1.4780 1.4484 1.5075
2028-01-14 1.4788 1.4492 1.5083
2028-01-15 1.4765 1.4470 1.5060
2028-01-16 1.4742 1.4448 1.5037
2028-01-17 1.4761 1.4466 1.5057
2028-01-18 1.4784 1.4488 1.5079
2028-01-19 1.4761 1.4466 1.5056
2028-01-20 1.4780 1.4484 1.5076
2028-01-21 1.4780 1.4485 1.5076
2028-01-22 1.4801 1.4505 1.5097
2028-01-23 1.4824 1.4527 1.5120
2028-01-24 1.4801 1.4505 1.5097
2028-01-25 1.4796 1.4500 1.5092
2028-01-26 1.4798 1.4502 1.5094
2028-01-27 1.4784 1.4488 1.5080
2028-01-28 1.4796 1.4500 1.5092
2028-01-29 1.4782 1.4486 1.5077
2028-01-30 1.4759 1.4464 1.5054
2028-01-31 1.4737 1.4442 1.5031
2028 February
2028-02-01 1.4759 1.4464 1.5054
2028-02-02 1.4781 1.4486 1.5077
2028-02-03 1.4786 1.4490 1.5081
2028-02-04 1.4780 1.4485 1.5076
2028-02-05 1.4803 1.4507 1.5099
2028-02-06 1.4780 1.4484 1.5076
2028-02-07 1.4757 1.4462 1.5053
2028-02-08 1.4735 1.4440 1.5030
2028-02-09 1.4712 1.4418 1.5006
2028-02-10 1.4714 1.4419 1.5008
2028-02-11 1.4725 1.4431 1.5020
2028-02-12 1.4745 1.4450 1.5040
2028-02-13 1.4729 1.4434 1.5023
2028-02-14 1.4737 1.4442 1.5031
2028-02-15 1.4742 1.4447 1.5037
2028-02-16 1.4764 1.4469 1.5059
2028-02-17 1.4767 1.4471 1.5062
2028-02-18 1.4785 1.4489 1.5080
2028-02-19 1.4779 1.4483 1.5074
2028-02-20 1.4776 1.4480 1.5072
2028-02-21 1.4764 1.4469 1.5059
2028-02-22 1.4783 1.4487 1.5079
2028-02-23 1.4760 1.4465 1.5056
2028-02-24 1.4764 1.4468 1.5059
2028-02-25 1.4785 1.4489 1.5081
2028-02-26 1.4792 1.4496 1.5088
2028-02-27 1.4799 1.4503 1.5095
2028-02-28 1.4811 1.4515 1.5107
2028-02-29 1.4817 1.4521 1.5113
2028 March
2028-03-01 1.4830 1.4534 1.5127
2028-03-02 1.4853 1.4555 1.5150
2028-03-03 1.4862 1.4565 1.5160
2028-03-04 1.4857 1.4560 1.5154
2028-03-05 1.4857 1.4560 1.5154
2028-03-06 1.4864 1.4567 1.5162
2028-03-07 1.4855 1.4558 1.5153
2028-03-08 1.4844 1.4547 1.5141
2028-03-09 1.4847 1.4550 1.5144
2028-03-10 1.4870 1.4572 1.5167
2028-03-11 1.4878 1.4580 1.5176
2028-03-12 1.4862 1.4565 1.5160
2028-03-13 1.4840 1.4543 1.5136
2028-03-14 1.4860 1.4563 1.5158
2028-03-15 1.4883 1.4585 1.5180
2028-03-16 1.4895 1.4597 1.5193
2028-03-17 1.4879 1.4581 1.5176
2028-03-18 1.4882 1.4584 1.5179
2028-03-19 1.4877 1.4580 1.5175
2028-03-20 1.4855 1.4558 1.5152
2028-03-21 1.4842 1.4545 1.5139
2028-03-22 1.4819 1.4523 1.5116
2028-03-23 1.4842 1.4545 1.5139
2028-03-24 1.4819 1.4523 1.5116
2028-03-25 1.4796 1.4501 1.5092
2028-03-26 1.4819 1.4522 1.5115
2028-03-27 1.4824 1.4527 1.5120
2028-03-28 1.4831 1.4534 1.5127
2028-03-29 1.4808 1.4512 1.5104
2028-03-30 1.4793 1.4497 1.5089
2028-03-31 1.4815 1.4519 1.5111
2028 April
2028-04-01 1.4804 1.4507 1.5100
2028-04-02 1.4808 1.4512 1.5104
2028-04-03 1.4830 1.4534 1.5127
2028-04-04 1.4831 1.4535 1.5128
2028-04-05 1.4854 1.4557 1.5151
2028-04-06 1.4850 1.4553 1.5147
2028-04-07 1.4873 1.4575 1.5170
2028-04-08 1.4868 1.4571 1.5165
2028-04-09 1.4883 1.4586 1.5181
2028-04-10 1.4874 1.4576 1.5171
2028-04-11 1.4878 1.4580 1.5175
2028-04-12 1.4860 1.4563 1.5157
2028-04-13 1.4882 1.4585 1.5180
2028-04-14 1.4905 1.4607 1.5203
2028-04-15 1.4911 1.4613 1.5210
2028-04-16 1.4911 1.4612 1.5209
2028-04-17 1.4906 1.4608 1.5204
2028-04-18 1.4908 1.4610 1.5206
2028-04-19 1.4915 1.4617 1.5213
2028-04-20 1.4892 1.4594 1.5190
2028-04-21 1.4869 1.4572 1.5167
2028-04-22 1.4876 1.4579 1.5174
2028-04-23 1.4880 1.4583 1.5178
2028-04-24 1.4858 1.4560 1.5155
2028-04-25 1.4840 1.4544 1.5137
2028-04-26 1.4818 1.4521 1.5114
2028-04-27 1.4795 1.4499 1.5091
2028-04-28 1.4817 1.4521 1.5114
2028-04-29 1.4840 1.4543 1.5137
2028-04-30 1.4817 1.4521 1.5113
2028 May
2028-05-01 1.4833 1.4536 1.5129
2028-05-02 1.4810 1.4514 1.5106
2028-05-03 1.4787 1.4492 1.5083
2028-05-04 1.4810 1.4513 1.5106
2028-05-05 1.4816 1.4520 1.5113
2028-05-06 1.4834 1.4537 1.5131
2028-05-07 1.4841 1.4545 1.5138
2028-05-08 1.4839 1.4542 1.5136
2028-05-09 1.4832 1.4536 1.5129
2028-05-10 1.4850 1.4553 1.5147
2028-05-11 1.4872 1.4575 1.5170
2028-05-12 1.4876 1.4578 1.5173
2028-05-13 1.4868 1.4571 1.5165
2028-05-14 1.4867 1.4570 1.5164
2028-05-15 1.4857 1.4560 1.5154
2028-05-16 1.4835 1.4538 1.5131
2028-05-17 1.4812 1.4516 1.5108
2028-05-18 1.4803 1.4507 1.5099
2028-05-19 1.4826 1.4529 1.5122
2028-05-20 1.4806 1.4510 1.5102
2028-05-21 1.4804 1.4508 1.5100
2028-05-22 1.4809 1.4512 1.5105
2028-05-23 1.4816 1.4520 1.5113
2028-05-24 1.4794 1.4498 1.5090
2028-05-25 1.4771 1.4476 1.5067
2028-05-26 1.4762 1.4467 1.5058
2028-05-27 1.4785 1.4489 1.5080
2028-05-28 1.4762 1.4467 1.5057
2028-05-29 1.4762 1.4467 1.5057
2028-05-30 1.4784 1.4489 1.5080
2028-05-31 1.4762 1.4466 1.5057
2028 June
2028-06-01 1.4784 1.4488 1.5080
2028-06-02 1.4806 1.4510 1.5103
2028-06-03 1.4806 1.4510 1.5103
2028-06-04 1.4785 1.4490 1.5081
2028-06-05 1.4786 1.4490 1.5081
2028-06-06 1.4785 1.4490 1.5081
2028-06-07 1.4777 1.4482 1.5073
2028-06-08 1.4779 1.4483 1.5074
2028-06-09 1.4780 1.4484 1.5076
2028-06-10 1.4757 1.4462 1.5053
2028-06-11 1.4735 1.4440 1.5029
2028-06-12 1.4749 1.4454 1.5044
2028-06-13 1.4749 1.4454 1.5044
2028-06-14 1.4740 1.4445 1.5035
2028-06-15 1.4762 1.4467 1.5058
2028-06-16 1.4785 1.4489 1.5080
2028-06-17 1.4807 1.4511 1.5103
2028-06-18 1.4784 1.4489 1.5080
2028-06-19 1.4762 1.4466 1.5057
2028-06-20 1.4739 1.4444 1.5034
2028-06-21 1.4717 1.4422 1.5011
2028-06-22 1.4709 1.4415 1.5004
2028-06-23 1.4687 1.4393 1.4981
2028-06-24 1.4709 1.4415 1.5003
2028-06-25 1.4715 1.4420 1.5009
2028-06-26 1.4692 1.4398 1.4986
2028-06-27 1.4714 1.4420 1.5008
2028-06-28 1.4729 1.4434 1.5023
2028-06-29 1.4731 1.4436 1.5025
2028-06-30 1.4708 1.4414 1.5002
2028 July
2028-07-01 1.4692 1.4398 1.4986
2028-07-02 1.4669 1.4376 1.4963
2028-07-03 1.4692 1.4398 1.4985
2028-07-04 1.4669 1.4376 1.4962
2028-07-05 1.4658 1.4365 1.4951
2028-07-06 1.4658 1.4365 1.4952
2028-07-07 1.4681 1.4387 1.4974
2028-07-08 1.4703 1.4409 1.4997
2028-07-09 1.4691 1.4397 1.4985
2028-07-10 1.4692 1.4398 1.4986
2028-07-11 1.4669 1.4376 1.4963
2028-07-12 1.4647 1.4354 1.4940
2028-07-13 1.4669 1.4376 1.4962
2028-07-14 1.4649 1.4356 1.4942
2028-07-15 1.4635 1.4342 1.4927
2028-07-16 1.4657 1.4364 1.4950
2028-07-17 1.4634 1.4342 1.4927
2028-07-18 1.4656 1.4363 1.4950
2028-07-19 1.4634 1.4341 1.4927
2028-07-20 1.4629 1.4336 1.4921
2028-07-21 1.4651 1.4358 1.4944
2028-07-22 1.4651 1.4358 1.4944
2028-07-23 1.4673 1.4380 1.4967
2028-07-24 1.4695 1.4401 1.4989
2028-07-25 1.4717 1.4423 1.5012
2028-07-26 1.4740 1.4445 1.5034
2028-07-27 1.4737 1.4442 1.5032
2028-07-28 1.4759 1.4464 1.5054
2028-07-29 1.4759 1.4464 1.5054
2028-07-30 1.4757 1.4462 1.5052
2028-07-31 1.4779 1.4484 1.5075
2028 August
2028-08-01 1.4802 1.4506 1.5098
2028-08-02 1.4779 1.4483 1.5074
2028-08-03 1.4756 1.4461 1.5051
2028-08-04 1.4779 1.4483 1.5074
2028-08-05 1.4756 1.4461 1.5051
2028-08-06 1.4733 1.4439 1.5028
2028-08-07 1.4740 1.4445 1.5035
2028-08-08 1.4762 1.4467 1.5057
2028-08-09 1.4739 1.4445 1.5034
2028-08-10 1.4717 1.4423 1.5011
2028-08-11 1.4739 1.4444 1.5034
2028-08-12 1.4761 1.4466 1.5057
2028-08-13 1.4739 1.4444 1.5034
2028-08-14 1.4745 1.4450 1.5040
2028-08-15 1.4723 1.4428 1.5017
2028-08-16 1.4725 1.4430 1.5019
2028-08-17 1.4747 1.4452 1.5042
2028-08-18 1.4769 1.4474 1.5065
2028-08-19 1.4792 1.4496 1.5087
2028-08-20 1.4769 1.4474 1.5064
2028-08-21 1.4780 1.4484 1.5076
2028-08-22 1.4757 1.4462 1.5052
2028-08-23 1.4780 1.4484 1.5075
2028-08-24 1.4802 1.4506 1.5098
2028-08-25 1.4779 1.4484 1.5075
2028-08-26 1.4802 1.4506 1.5098
2028-08-27 1.4824 1.4528 1.5121
2028-08-28 1.4846 1.4550 1.5143
2028-08-29 1.4869 1.4572 1.5166
2028-08-30 1.4846 1.4549 1.5143
2028-08-31 1.4869 1.4571 1.5166
2028 September
2028-09-01 1.4846 1.4549 1.5143
2028-09-02 1.4849 1.4552 1.5145
2028-09-03 1.4837 1.4540 1.5133
2028-09-04 1.4814 1.4518 1.5110
2028-09-05 1.4836 1.4540 1.5133
2028-09-06 1.4814 1.4517 1.5110
2028-09-07 1.4791 1.4495 1.5087
2028-09-08 1.4768 1.4473 1.5064
2028-09-09 1.4791 1.4495 1.5086
2028-09-10 1.4768 1.4473 1.5063
2028-09-11 1.4745 1.4450 1.5040
2028-09-12 1.4724 1.4429 1.5018
2028-09-13 1.4701 1.4407 1.4995
2028-09-14 1.4678 1.4385 1.4972
2028-09-15 1.4656 1.4363 1.4949
2028-09-16 1.4634 1.4341 1.4926
2028-09-17 1.4634 1.4341 1.4926
2028-09-18 1.4611 1.4319 1.4903
2028-09-19 1.4600 1.4308 1.4892
2028-09-20 1.4622 1.4330 1.4915
2028-09-21 1.4626 1.4333 1.4918
2028-09-22 1.4603 1.4311 1.4895
2028-09-23 1.4621 1.4328 1.4913
2028-09-24 1.4620 1.4327 1.4912
2028-09-25 1.4597 1.4305 1.4889
2028-09-26 1.4575 1.4283 1.4866
2028-09-27 1.4597 1.4305 1.4889
2028-09-28 1.4574 1.4283 1.4866
2028-09-29 1.4552 1.4261 1.4843
2028-09-30 1.4573 1.4281 1.4864
2028 October
2028-10-01 1.4573 1.4281 1.4864
2028-10-02 1.4567 1.4276 1.4858
2028-10-03 1.4589 1.4297 1.4881
2028-10-04 1.4611 1.4319 1.4903
2028-10-05 1.4589 1.4297 1.4881
2028-10-06 1.4575 1.4284 1.4867
2028-10-07 1.4597 1.4305 1.4889
2028-10-08 1.4597 1.4305 1.4889
2028-10-09 1.4583 1.4291 1.4874
2028-10-10 1.4588 1.4296 1.4879
2028-10-11 1.4565 1.4274 1.4857
2028-10-12 1.4543 1.4252 1.4834
2028-10-13 1.4565 1.4274 1.4856
2028-10-14 1.4587 1.4295 1.4879
2028-10-15 1.4587 1.4295 1.4879
2028-10-16 1.4593 1.4301 1.4884
2028-10-17 1.4615 1.4322 1.4907
2028-10-18 1.4594 1.4302 1.4886
2028-10-19 1.4599 1.4307 1.4891
2028-10-20 1.4607 1.4315 1.4899
2028-10-21 1.4598 1.4306 1.4890
2028-10-22 1.4597 1.4305 1.4888
2028-10-23 1.4598 1.4306 1.4889
2028-10-24 1.4583 1.4292 1.4875
2028-10-25 1.4598 1.4306 1.4890
2028-10-26 1.4620 1.4328 1.4912
2028-10-27 1.4642 1.4349 1.4935
2028-10-28 1.4664 1.4371 1.4957
2028-10-29 1.4664 1.4371 1.4957
2028-10-30 1.4646 1.4353 1.4939
2028-10-31 1.4664 1.4371 1.4957
2028 November
2028-11-01 1.4641 1.4349 1.4934
2028-11-02 1.4624 1.4331 1.4916