Current EUR/SOS rate: â–² 674.1755 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 14.9478 | 14.6488 | 15.2468 |
2028-01-02 | 14.9424 | 14.6436 | 15.2413 |
2028-01-03 | 14.8995 | 14.6015 | 15.1975 |
2028-01-04 | 14.8389 | 14.5421 | 15.1357 |
2028-01-05 | 14.8018 | 14.5058 | 15.0979 |
2028-01-06 | 14.8368 | 14.5401 | 15.1335 |
2028-01-07 | 14.8005 | 14.5045 | 15.0966 |
2028-01-08 | 14.8017 | 14.5056 | 15.0977 |
2028-01-09 | 14.8458 | 14.5489 | 15.1427 |
2028-01-10 | 14.9660 | 14.6667 | 15.2653 |
2028-01-11 | 15.1138 | 14.8115 | 15.4160 |
2028-01-12 | 14.9786 | 14.6790 | 15.2781 |
2028-01-13 | 15.0178 | 14.7175 | 15.3182 |
2028-01-14 | 15.0965 | 14.7946 | 15.3984 |
2028-01-15 | 15.0479 | 14.7470 | 15.3489 |
2028-01-16 | 15.1311 | 14.8284 | 15.4337 |
2028-01-17 | 15.1591 | 14.8559 | 15.4623 |
2028-01-18 | 15.1504 | 14.8474 | 15.4534 |
2028-01-19 | 15.1817 | 14.8781 | 15.4853 |
2028-01-20 | 15.2719 | 14.9665 | 15.5774 |
2028-01-21 | 15.2163 | 14.9120 | 15.5206 |
2028-01-22 | 15.1993 | 14.8953 | 15.5033 |
2028-01-23 | 15.1758 | 14.8723 | 15.4793 |
2028-01-24 | 15.0425 | 14.7416 | 15.3433 |
2028-01-25 | 15.0233 | 14.7228 | 15.3237 |
2028-01-26 | 15.0502 | 14.7492 | 15.3512 |
2028-01-27 | 15.0431 | 14.7423 | 15.3440 |
2028-01-28 | 15.0562 | 14.7550 | 15.3573 |
2028-01-29 | 15.0297 | 14.7291 | 15.3303 |
2028-01-30 | 15.0884 | 14.7866 | 15.3901 |
2028-01-31 | 15.0973 | 14.7954 | 15.3993 |
2028 February | |||
2028-02-01 | 15.0479 | 14.7470 | 15.3489 |
2028-02-02 | 15.0479 | 14.7470 | 15.3489 |
2028-02-03 | 14.9559 | 14.6568 | 15.2550 |
2028-02-04 | 14.9655 | 14.6662 | 15.2648 |
2028-02-05 | 14.9564 | 14.6573 | 15.2555 |
2028-02-06 | 14.9745 | 14.6750 | 15.2740 |
2028-02-07 | 14.9579 | 14.6587 | 15.2570 |
2028-02-08 | 14.9272 | 14.6286 | 15.2257 |
2028-02-09 | 14.9600 | 14.6608 | 15.2592 |
2028-02-10 | 14.9123 | 14.6140 | 15.2105 |
2028-02-11 | 14.9074 | 14.6093 | 15.2056 |
2028-02-12 | 14.8950 | 14.5971 | 15.1929 |
2028-02-13 | 14.9073 | 14.6091 | 15.2054 |
2028-02-14 | 14.8530 | 14.5559 | 15.1500 |
2028-02-15 | 14.9502 | 14.6512 | 15.2492 |
2028-02-16 | 14.7941 | 14.4982 | 15.0900 |
2028-02-17 | 14.7416 | 14.4468 | 15.0365 |
2028-02-18 | 14.7888 | 14.4930 | 15.0845 |
2028-02-19 | 14.8143 | 14.5180 | 15.1105 |
2028-02-20 | 14.8163 | 14.5200 | 15.1127 |
2028-02-21 | 14.8451 | 14.5482 | 15.1420 |
2028-02-22 | 14.8095 | 14.5133 | 15.1057 |
2028-02-23 | 14.7224 | 14.4280 | 15.0168 |
2028-02-24 | 14.7543 | 14.4592 | 15.0494 |
2028-02-25 | 14.8117 | 14.5155 | 15.1079 |
2028-02-26 | 14.8262 | 14.5297 | 15.1228 |
2028-02-27 | 14.8138 | 14.5175 | 15.1101 |
2028-02-28 | 14.8657 | 14.5684 | 15.1630 |
2028-02-29 | 14.8756 | 14.5781 | 15.1732 |
2028 March | |||
2028-03-01 | 14.8829 | 14.5852 | 15.1806 |
2028-03-02 | 14.8745 | 14.5770 | 15.1720 |
2028-03-03 | 14.9176 | 14.6193 | 15.2160 |
2028-03-04 | 14.9092 | 14.6110 | 15.2074 |
2028-03-05 | 14.9010 | 14.6029 | 15.1990 |
2028-03-06 | 14.8544 | 14.5573 | 15.1515 |
2028-03-07 | 14.9063 | 14.6082 | 15.2044 |
2028-03-08 | 14.9234 | 14.6250 | 15.2219 |
2028-03-09 | 14.9246 | 14.6261 | 15.2231 |
2028-03-10 | 14.9844 | 14.6848 | 15.2841 |
2028-03-11 | 15.0540 | 14.7529 | 15.3551 |
2028-03-12 | 15.0441 | 14.7432 | 15.3450 |
2028-03-13 | 15.0282 | 14.7276 | 15.3287 |
2028-03-14 | 15.0233 | 14.7228 | 15.3237 |
2028-03-15 | 15.0611 | 14.7599 | 15.3623 |
2028-03-16 | 14.9623 | 14.6630 | 15.2615 |
2028-03-17 | 14.9611 | 14.6619 | 15.2603 |
2028-03-18 | 14.9492 | 14.6503 | 15.2482 |
2028-03-19 | 14.9346 | 14.6359 | 15.2333 |
2028-03-20 | 15.0362 | 14.7355 | 15.3370 |
2028-03-21 | 14.9333 | 14.6347 | 15.2320 |
2028-03-22 | 14.8580 | 14.5608 | 15.1551 |
2028-03-23 | 14.9002 | 14.6022 | 15.1982 |
2028-03-24 | 14.8921 | 14.5942 | 15.1899 |
2028-03-25 | 14.8660 | 14.5687 | 15.1633 |
2028-03-26 | 14.8400 | 14.5432 | 15.1368 |
2028-03-27 | 14.8376 | 14.5408 | 15.1344 |
2028-03-28 | 14.7613 | 14.4661 | 15.0565 |
2028-03-29 | 14.8044 | 14.5083 | 15.1005 |
2028-03-30 | 14.9003 | 14.6023 | 15.1983 |
2028-03-31 | 14.8985 | 14.6006 | 15.1965 |
2028 April | |||
2028-04-01 | 14.8895 | 14.5917 | 15.1873 |
2028-04-02 | 14.9351 | 14.6364 | 15.2338 |
2028-04-03 | 14.9291 | 14.6305 | 15.2277 |
2028-04-04 | 14.7675 | 14.4721 | 15.0628 |
2028-04-05 | 14.7470 | 14.4521 | 15.0420 |
2028-04-06 | 14.6409 | 14.3481 | 14.9337 |
2028-04-07 | 14.6080 | 14.3159 | 14.9002 |
2028-04-08 | 14.6021 | 14.3101 | 14.8942 |
2028-04-09 | 14.6681 | 14.3747 | 14.9614 |
2028-04-10 | 14.6334 | 14.3407 | 14.9261 |
2028-04-11 | 14.6521 | 14.3591 | 14.9451 |
2028-04-12 | 14.6470 | 14.3540 | 14.9399 |
2028-04-13 | 14.7161 | 14.4218 | 15.0104 |
2028-04-14 | 14.7100 | 14.4158 | 15.0042 |
2028-04-15 | 14.7508 | 14.4558 | 15.0459 |
2028-04-16 | 14.7196 | 14.4252 | 15.0140 |
2028-04-17 | 14.7317 | 14.4371 | 15.0263 |
2028-04-18 | 14.6641 | 14.3709 | 14.9574 |
2028-04-19 | 14.7398 | 14.4450 | 15.0346 |
2028-04-20 | 14.7556 | 14.4605 | 15.0507 |
2028-04-21 | 14.7900 | 14.4942 | 15.0858 |
2028-04-22 | 14.8029 | 14.5069 | 15.0990 |
2028-04-23 | 14.7795 | 14.4839 | 15.0751 |
2028-04-24 | 14.7746 | 14.4791 | 15.0701 |
2028-04-25 | 14.8272 | 14.5307 | 15.1237 |
2028-04-26 | 14.8069 | 14.5108 | 15.1031 |
2028-04-27 | 14.8387 | 14.5419 | 15.1355 |
2028-04-28 | 14.8676 | 14.5703 | 15.1650 |
2028-04-29 | 14.9711 | 14.6716 | 15.2705 |
2028-04-30 | 14.9408 | 14.6420 | 15.2396 |
2028 May | |||
2028-05-01 | 14.9514 | 14.6523 | 15.2504 |
2028-05-02 | 14.9312 | 14.6326 | 15.2299 |
2028-05-03 | 14.9234 | 14.6250 | 15.2219 |
2028-05-04 | 14.8823 | 14.5846 | 15.1799 |
2028-05-05 | 14.8650 | 14.5677 | 15.1623 |
2028-05-06 | 14.9131 | 14.6148 | 15.2113 |
2028-05-07 | 14.9327 | 14.6340 | 15.2313 |
2028-05-08 | 14.9189 | 14.6205 | 15.2173 |
2028-05-09 | 14.8501 | 14.5531 | 15.1471 |
2028-05-10 | 14.8963 | 14.5984 | 15.1942 |
2028-05-11 | 14.9205 | 14.6221 | 15.2189 |
2028-05-12 | 14.9952 | 14.6953 | 15.2951 |
2028-05-13 | 14.9601 | 14.6609 | 15.2594 |
2028-05-14 | 14.0545 | 13.7735 | 14.3356 |
2028-05-15 | 14.0816 | 13.7999 | 14.3632 |
2028-05-16 | 14.8186 | 14.5222 | 15.1149 |
2028-05-17 | 14.7985 | 14.5025 | 15.0944 |
2028-05-18 | 13.8936 | 13.6158 | 14.1715 |
2028-05-19 | 13.9152 | 13.6369 | 14.1935 |
2028-05-20 | 13.9675 | 13.6882 | 14.2469 |
2028-05-21 | 14.7131 | 14.4188 | 15.0074 |
2028-05-22 | 13.8527 | 13.5757 | 14.1298 |
2028-05-23 | 13.8656 | 13.5882 | 14.1429 |
2028-05-24 | 13.9093 | 13.6311 | 14.1874 |
2028-05-25 | 13.8710 | 13.5935 | 14.1484 |
2028-05-26 | 14.7373 | 14.4425 | 15.0320 |
2028-05-27 | 14.7551 | 14.4600 | 15.0502 |
2028-05-28 | 13.8628 | 13.5856 | 14.1401 |
2028-05-29 | 13.8136 | 13.5373 | 14.0898 |
2028-05-30 | 14.7218 | 14.4273 | 15.0162 |
2028-05-31 | 13.8311 | 13.5545 | 14.1078 |
2028 June | |||
2028-06-01 | 13.8817 | 13.6041 | 14.1593 |
2028-06-02 | 14.8430 | 14.5462 | 15.1399 |
2028-06-03 | 14.8384 | 14.5416 | 15.1352 |
2028-06-04 | 14.8834 | 14.5857 | 15.1810 |
2028-06-05 | 14.8901 | 14.5923 | 15.1880 |
2028-06-06 | 14.8679 | 14.5706 | 15.1653 |
2028-06-07 | 13.9998 | 13.7198 | 14.2798 |
2028-06-08 | 14.0446 | 13.7637 | 14.3255 |
2028-06-09 | 14.9652 | 14.6659 | 15.2645 |
2028-06-10 | 14.1357 | 13.8530 | 14.4184 |
2028-06-11 | 14.9885 | 14.6888 | 15.2883 |
2028-06-12 | 14.1560 | 13.8729 | 14.4391 |
2028-06-13 | 14.1658 | 13.8825 | 14.4491 |
2028-06-14 | 14.0935 | 13.8116 | 14.3753 |
2028-06-15 | 14.0935 | 13.8116 | 14.3754 |
2028-06-16 | 14.0606 | 13.7794 | 14.3418 |
2028-06-17 | 14.0311 | 13.7504 | 14.3117 |
2028-06-18 | 14.0397 | 13.7589 | 14.3205 |
2028-06-19 | 14.0351 | 13.7544 | 14.3158 |
2028-06-20 | 14.0239 | 13.7434 | 14.3044 |
2028-06-21 | 14.0159 | 13.7356 | 14.2962 |
2028-06-22 | 13.9874 | 13.7076 | 14.2671 |
2028-06-23 | 13.9455 | 13.6666 | 14.2244 |
2028-06-24 | 13.9945 | 13.7146 | 14.2744 |
2028-06-25 | 15.0362 | 14.7355 | 15.3370 |
2028-06-26 | 14.1160 | 13.8336 | 14.3983 |
2028-06-27 | 14.1350 | 13.8523 | 14.4177 |
2028-06-28 | 14.1476 | 13.8646 | 14.4305 |
2028-06-29 | 14.1313 | 13.8487 | 14.4140 |
2028-06-30 | 14.1529 | 13.8698 | 14.4359 |
2028 July | |||
2028-07-01 | 14.1490 | 13.8661 | 14.4320 |
2028-07-02 | 14.2824 | 13.9968 | 14.5680 |
2028-07-03 | 14.2565 | 13.9713 | 14.5416 |
2028-07-04 | 14.2321 | 13.9475 | 14.5168 |
2028-07-05 | 14.3054 | 14.0193 | 14.5915 |
2028-07-06 | 14.3603 | 14.0731 | 14.6475 |
2028-07-07 | 14.4312 | 14.1426 | 14.7198 |
2028-07-08 | 14.4467 | 14.1578 | 14.7357 |
2028-07-09 | 14.4073 | 14.1192 | 14.6955 |
2028-07-10 | 14.4904 | 14.2006 | 14.7802 |
2028-07-11 | 14.4738 | 14.1843 | 14.7632 |
2028-07-12 | 14.4121 | 14.1239 | 14.7003 |
2028-07-13 | 14.3819 | 14.0943 | 14.6696 |
2028-07-14 | 14.3463 | 14.0593 | 14.6332 |
2028-07-15 | 14.3496 | 14.0626 | 14.6366 |
2028-07-16 | 14.2980 | 14.0120 | 14.5840 |
2028-07-17 | 14.3226 | 14.0362 | 14.6091 |
2028-07-18 | 14.3814 | 14.0938 | 14.6691 |
2028-07-19 | 14.4017 | 14.1137 | 14.6898 |
2028-07-20 | 14.3106 | 14.0244 | 14.5968 |
2028-07-21 | 14.3055 | 14.0194 | 14.5917 |
2028-07-22 | 15.1109 | 14.8087 | 15.4131 |
2028-07-23 | 15.4348 | 15.1261 | 15.7435 |
2028-07-24 | 15.4348 | 15.1261 | 15.7435 |
2028-07-25 | 15.4647 | 15.1554 | 15.7740 |
2028-07-26 | 15.3415 | 15.0347 | 15.6483 |
2028-07-27 | 15.2890 | 14.9832 | 15.5948 |
2028-07-28 | 15.2524 | 14.9473 | 15.5574 |
2028-07-29 | 15.2522 | 14.9471 | 15.5572 |
2028-07-30 | 15.2422 | 14.9374 | 15.5471 |
2028-07-31 | 15.1596 | 14.8564 | 15.4628 |
2028 August | |||
2028-08-01 | 15.1640 | 14.8608 | 15.4673 |
2028-08-02 | 15.1273 | 14.8248 | 15.4299 |
2028-08-03 | 15.1315 | 14.8289 | 15.4342 |
2028-08-04 | 15.1263 | 14.8238 | 15.4288 |
2028-08-05 | 15.1260 | 14.8234 | 15.4285 |
2028-08-06 | 15.0395 | 14.7387 | 15.3403 |
2028-08-07 | 14.9984 | 14.6985 | 15.2984 |
2028-08-08 | 14.9984 | 14.6985 | 15.2984 |
2028-08-09 | 14.9466 | 14.6477 | 15.2455 |
2028-08-10 | 14.9417 | 14.6429 | 15.2406 |
2028-08-11 | 14.9577 | 14.6586 | 15.2569 |
2028-08-12 | 15.0158 | 14.7155 | 15.3162 |
2028-08-13 | 15.0584 | 14.7573 | 15.3596 |
2028-08-14 | 14.9271 | 14.6285 | 15.2256 |
2028-08-15 | 14.6942 | 14.4003 | 14.9881 |
2028-08-16 | 14.6264 | 14.3338 | 14.9189 |
2028-08-17 | 14.6425 | 14.3496 | 14.9353 |
2028-08-18 | 14.2559 | 13.9708 | 14.5411 |
2028-08-19 | 14.2685 | 13.9831 | 14.5538 |
2028-08-20 | 14.2669 | 13.9816 | 14.5523 |
2028-08-21 | 14.2678 | 13.9824 | 14.5531 |
2028-08-22 | 14.2933 | 14.0075 | 14.5792 |
2028-08-23 | 14.4492 | 14.1602 | 14.7382 |
2028-08-24 | 14.5052 | 14.2151 | 14.7953 |
2028-08-25 | 14.4330 | 14.1443 | 14.7217 |
2028-08-26 | 14.3902 | 14.1024 | 14.6780 |
2028-08-27 | 14.1894 | 13.9056 | 14.4732 |
2028-08-28 | 14.3843 | 14.0966 | 14.6720 |
2028-08-29 | 14.3579 | 14.0708 | 14.6451 |
2028-08-30 | 14.3657 | 14.0784 | 14.6530 |
2028-08-31 | 14.2788 | 13.9932 | 14.5644 |
2028 September | |||
2028-09-01 | 14.3286 | 14.0421 | 14.6152 |
2028-09-02 | 14.4026 | 14.1146 | 14.6907 |
2028-09-03 | 14.3845 | 14.0968 | 14.6722 |
2028-09-04 | 14.4774 | 14.1879 | 14.7670 |
2028-09-05 | 14.4627 | 14.1734 | 14.7519 |
2028-09-06 | 14.4300 | 14.1414 | 14.7186 |
2028-09-07 | 14.4911 | 14.2013 | 14.7809 |
2028-09-08 | 14.4503 | 14.1613 | 14.7393 |
2028-09-09 | 14.4799 | 14.1903 | 14.7695 |
2028-09-10 | 14.5430 | 14.2521 | 14.8338 |
2028-09-11 | 14.4708 | 14.1814 | 14.7602 |
2028-09-12 | 14.4777 | 14.1882 | 14.7673 |
2028-09-13 | 14.4432 | 14.1543 | 14.7321 |
2028-09-14 | 14.3365 | 14.0498 | 14.6232 |
2028-09-15 | 14.3558 | 14.0687 | 14.6430 |
2028-09-16 | 14.3558 | 14.0687 | 14.6430 |
2028-09-17 | 14.4191 | 14.1307 | 14.7074 |
2028-09-18 | 14.5123 | 14.2220 | 14.8025 |
2028-09-19 | 14.6127 | 14.3204 | 14.9049 |
2028-09-20 | 14.7710 | 14.4756 | 15.0664 |
2028-09-21 | 14.7573 | 14.4622 | 15.0524 |
2028-09-22 | 15.0088 | 14.7087 | 15.3090 |
2028-09-23 | 15.0088 | 14.7087 | 15.3090 |
2028-09-24 | 14.9843 | 14.6846 | 15.2840 |
2028-09-25 | 15.0026 | 14.7025 | 15.3026 |
2028-09-26 | 15.0716 | 14.7702 | 15.3730 |
2028-09-27 | 15.0503 | 14.7493 | 15.3513 |
2028-09-28 | 15.0029 | 14.7028 | 15.3029 |
2028-09-29 | 15.0997 | 14.7977 | 15.4017 |
2028-09-30 | 15.1001 | 14.7981 | 15.4021 |
2028 October | |||
2028-10-01 | 15.0648 | 14.7635 | 15.3661 |
2028-10-02 | 15.0826 | 14.7810 | 15.3843 |
2028-10-03 | 15.1009 | 14.7989 | 15.4030 |
2028-10-04 | 15.0925 | 14.7907 | 15.3944 |
2028-10-05 | 14.9832 | 14.6835 | 15.2829 |
2028-10-06 | 15.0460 | 14.7451 | 15.3470 |
2028-10-07 | 15.0450 | 14.7441 | 15.3459 |
2028-10-08 | 14.9676 | 14.6682 | 15.2669 |
2028-10-09 | 14.9886 | 14.6888 | 15.2884 |
2028-10-10 | 14.9545 | 14.6554 | 15.2536 |
2028-10-11 | 14.9478 | 14.6488 | 15.2467 |
2028-10-12 | 14.9141 | 14.6158 | 15.2124 |
2028-10-13 | 15.0525 | 14.7514 | 15.3535 |
2028-10-14 | 15.0431 | 14.7422 | 15.3440 |
2028-10-15 | 14.8873 | 14.5895 | 15.1850 |
2028-10-16 | 14.9703 | 14.6709 | 15.2697 |
2028-10-17 | 14.9332 | 14.6346 | 15.2319 |
2028-10-18 | 15.0650 | 14.7637 | 15.3663 |
2028-10-19 | 15.3334 | 15.0267 | 15.6400 |
2028-10-20 | 15.1114 | 14.8092 | 15.4136 |
2028-10-21 | 15.1111 | 14.8088 | 15.4133 |
2028-10-22 | 15.0948 | 14.7929 | 15.3967 |
2028-10-23 | 15.1902 | 14.8864 | 15.4940 |
2028-10-24 | 15.1221 | 14.8197 | 15.4246 |
2028-10-25 | 15.2518 | 14.9467 | 15.5568 |
2028-10-26 | 15.3432 | 15.0363 | 15.6500 |
2028-10-27 | 15.7134 | 15.3991 | 16.0277 |
2028-10-28 | 15.6083 | 15.2961 | 15.9204 |
2028-10-29 | 15.7245 | 15.4100 | 16.0390 |
2028-10-30 | 15.6918 | 15.3780 | 16.0056 |
2028-10-31 | 15.9552 | 15.6361 | 16.2743 |
2028 November | |||
2028-11-01 | 15.8561 | 15.5390 | 16.1732 |
2028-11-02 | 15.7655 | 15.4502 | 16.0808 |
2028-11-03 | 15.7070 | 15.3928 | 16.0211 |
2028-11-04 | 15.7779 | 15.4624 | 16.0935 |
2028-11-05 | 15.7420 | 15.4272 | 16.0569 |
2028-11-06 | 15.6971 | 15.3832 | 16.0111 |
2028-11-07 | 15.6894 | 15.3756 | 16.0032 |
2028-11-08 | 15.7187 | 15.4043 | 16.0330 |
2028-11-09 | 15.6975 | 15.3836 | 16.0115 |
2028-11-10 | 15.6872 | 15.3735 | 16.0010 |
2028-11-11 | 15.6700 | 15.3566 | 15.9834 |
2028-11-12 | 15.6700 | 15.3566 | 15.9834 |
2028-11-13 | 15.7204 | 15.4060 | 16.0348 |
2028-11-14 | 15.6529 | 15.3399 | 15.9660 |
2028-11-15 | 15.6998 | 15.3858 | 16.0138 |
2028-11-16 | 15.6642 | 15.3510 | 15.9775 |
2028-11-17 | 15.5146 | 15.2043 | 15.8249 |
2028-11-18 | 15.5666 | 15.2553 | 15.8780 |
2028-11-19 | 15.5546 | 15.2435 | 15.8657 |
2028-11-20 | 15.5249 | 15.2144 | 15.8354 |
2028-11-21 | 15.3391 | 15.0323 | 15.6459 |
2028-11-22 | 15.4824 | 15.1727 | 15.7920 |
2028-11-23 | 15.4879 | 15.1781 | 15.7976 |
2028-11-24 | 15.5005 | 15.1905 | 15.8106 |
2028-11-25 | 15.4924 | 15.1825 | 15.8022 |
2028-11-26 | 15.4924 | 15.1825 | 15.8022 |
2028-11-27 | 15.4826 | 15.1729 | 15.7922 |
2028-11-28 | 15.6212 | 15.3088 | 15.9337 |
2028-11-29 | 15.5966 | 15.2847 | 15.9085 |
2028-11-30 | 15.6915 | 15.3777 | 16.0053 |
2028 December | |||
2028-12-01 | 15.6302 | 15.3176 | 15.9428 |
2028-12-02 | 15.7007 | 15.3867 | 16.0148 |
2028-12-03 | 15.7007 | 15.3867 | 16.0148 |
2028-12-04 | 15.7134 | 15.3991 | 16.0277 |
2028-12-05 | 15.7407 | 15.4259 | 16.0556 |
2028-12-06 | 15.6502 | 15.3372 | 15.9633 |
2028-12-07 | 15.5607 | 15.2495 | 15.8719 |
2028-12-08 | 15.7050 | 15.3909 | 16.0191 |
2028-12-09 | 15.6881 | 15.3744 | 16.0019 |
2028-12-10 | 15.6881 | 15.3744 | 16.0019 |
2028-12-11 | 15.6600 | 15.3468 | 15.9732 |
2028-12-12 | 15.7570 | 15.4419 | 16.0721 |
2028-12-13 | 15.7629 | 15.4476 | 16.0782 |
2028-12-14 | 15.7876 | 15.4718 | 16.1033 |
2028-12-15 | 15.8229 | 15.5064 | 16.1393 |
2028-12-16 | 15.8016 | 15.4856 | 16.1176 |
2028-12-17 | 15.8016 | 15.4856 | 16.1176 |
2028-12-18 | 15.8143 | 15.4980 | 16.1306 |
2028-12-19 | 15.7687 | 15.4533 | 16.0841 |
2028-12-20 | 15.7892 | 15.4735 | 16.1050 |
2028-12-21 | 15.8158 | 15.4995 | 16.1321 |
2028-12-22 | 15.9996 | 15.6796 | 16.3196 |
2028-12-23 | 15.9137 | 15.5955 | 16.2320 |
2028-12-24 | 15.9137 | 15.5955 | 16.2320 |
2028-12-25 | 15.9095 | 15.5913 | 16.2277 |
2028-12-26 | 15.9933 | 15.6734 | 16.3132 |
2028-12-27 | 15.9067 | 15.5885 | 16.2248 |
2028-12-28 | 15.8624 | 15.5452 | 16.1797 |
2028-12-29 | 15.9492 | 15.6302 | 16.2682 |
2028-12-30 | 15.9367 | 15.6180 | 16.2555 |
2028-12-31 | 15.9367 | 15.6180 | 16.2555 |