> Page 3: EUR/UAH Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 52.2730 51.2275 53.3185
2028-01-02 52.5056 51.4555 53.5558
2028-01-03 52.7393 51.6845 53.7941
2028-01-04 52.9740 51.9146 54.0335
2028-01-05 53.1546 52.0915 54.2177
2028-01-06 53.2354 52.1707 54.3002
2028-01-07 53.0059 51.9458 54.0661
2028-01-08 53.2418 52.1770 54.3067
2028-01-09 53.1174 52.0550 54.1797
2028-01-10 52.8884 51.8306 53.9462
2028-01-11 52.6768 51.6233 53.7303
2028-01-12 52.8877 51.8300 53.9455
2028-01-13 53.1231 52.0606 54.1856
2028-01-14 53.2673 52.2019 54.3326
2028-01-15 53.1094 52.0472 54.1716
2028-01-16 52.9950 51.9351 54.0549
2028-01-17 53.2308 52.1662 54.2954
2028-01-18 53.4677 52.3984 54.5371
2028-01-19 53.6081 52.5359 54.6802
2028-01-20 53.8466 52.7697 54.9236
2028-01-21 53.7276 52.6530 54.8021
2028-01-22 53.5807 52.5091 54.6523
2028-01-23 53.8192 52.7428 54.8955
2028-01-24 53.7490 52.6740 54.8239
2028-01-25 53.7123 52.6380 54.7865
2028-01-26 53.7422 52.6673 54.8170
2028-01-27 53.5105 52.4403 54.5807
2028-01-28 53.7486 52.6737 54.8236
2028-01-29 53.8443 52.7674 54.9212
2028-01-30 53.6753 52.6018 54.7489
2028-01-31 53.5555 52.4844 54.6266
2028 February
2028-02-01 53.4689 52.3995 54.5383
2028-02-02 53.3556 52.2885 54.4227
2028-02-03 53.3965 52.3286 54.4644
2028-02-04 53.2851 52.2194 54.3508
2028-02-05 53.5045 52.4344 54.5745
2028-02-06 53.2738 52.2083 54.3393
2028-02-07 53.4847 52.4150 54.5544
2028-02-08 53.5482 52.4772 54.6191
2028-02-09 53.6403 52.5675 54.7131
2028-02-10 53.4090 52.3409 54.4772
2028-02-11 53.3214 52.2549 54.3878
2028-02-12 53.5587 52.4875 54.6299
2028-02-13 53.3582 52.2910 54.4253
2028-02-14 53.3758 52.3082 54.4433
2028-02-15 53.6133 52.5410 54.6856
2028-02-16 53.6892 52.6154 54.7630
2028-02-17 53.5897 52.5179 54.6615
2028-02-18 53.3737 52.3062 54.4412
2028-02-19 53.4806 52.4110 54.5502
2028-02-20 53.7186 52.6443 54.7930
2028-02-21 53.6574 52.5842 54.7305
2028-02-22 53.7158 52.6415 54.7901
2028-02-23 53.5789 52.5073 54.6504
2028-02-24 53.4259 52.3573 54.4944
2028-02-25 53.4661 52.3967 54.5354
2028-02-26 53.3886 52.3208 54.4563
2028-02-27 53.4376 52.3689 54.5064
2028-02-28 53.4886 52.4188 54.5584
2028-02-29 53.5335 52.4628 54.6042
2028 March
2028-03-01 53.7186 52.6442 54.7929
2028-03-02 53.9141 52.8358 54.9923
2028-03-03 53.9889 52.9091 55.0687
2028-03-04 54.0942 53.0123 55.1761
2028-03-05 54.1248 53.0423 55.2073
2028-03-06 54.0736 52.9921 55.1551
2028-03-07 54.0428 52.9620 55.1237
2028-03-08 54.2833 53.1977 55.3690
2028-03-09 54.4925 53.4027 55.5824
2028-03-10 54.3150 53.2287 55.4013
2028-03-11 54.5567 53.4656 55.6479
2028-03-12 54.7801 53.6845 55.8757
2028-03-13 55.0239 53.9234 56.1244
2028-03-14 55.2554 54.1503 56.3605
2028-03-15 55.2238 54.1193 56.3282
2028-03-16 55.0899 53.9881 56.1917
2028-03-17 55.2805 54.1749 56.3861
2028-03-18 55.0421 53.9413 56.1430
2028-03-19 55.0644 53.9631 56.1657
2028-03-20 54.8270 53.7304 55.9235
2028-03-21 54.9609 53.8617 56.0601
2028-03-22 55.0964 53.9945 56.1983
2028-03-23 54.8589 53.7617 55.9561
2028-03-24 54.8779 53.7803 55.9754
2028-03-25 54.9913 53.8915 56.0911
2028-03-26 55.2360 54.1313 56.3407
2028-03-27 54.9979 53.8979 56.0978
2028-03-28 55.0336 53.9330 56.1343
2028-03-29 54.9901 53.8903 56.0899
2028-03-30 55.0827 53.9810 56.1843
2028-03-31 54.9246 53.8262 56.0231
2028 April
2028-04-01 54.6879 53.5941 55.7816
2028-04-02 54.9312 53.8326 56.0299
2028-04-03 54.9258 53.8273 56.0243
2028-04-04 54.6890 53.5952 55.7828
2028-04-05 54.7396 53.6448 55.8344
2028-04-06 54.6613 53.5680 55.7545
2028-04-07 54.9045 53.8064 56.0026
2028-04-08 54.9138 53.8156 56.0121
2028-04-09 55.0259 53.9254 56.1265
2028-04-10 55.1675 54.0641 56.2708
2028-04-11 55.4130 54.3047 56.5213
2028-04-12 55.4410 54.3322 56.5498
2028-04-13 55.3878 54.2800 56.4955
2028-04-14 55.6343 54.5216 56.7469
2028-04-15 55.8819 54.7642 56.9995
2028-04-16 56.0519 54.9309 57.1730
2028-04-17 56.3014 55.1754 57.4274
2028-04-18 56.5520 55.4209 57.6830
2028-04-19 56.5864 55.4547 57.7181
2028-04-20 56.3425 55.2156 57.4693
2028-04-21 56.1388 55.0160 57.2615
2028-04-22 55.9084 54.7903 57.0266
2028-04-23 55.7584 54.6432 56.8736
2028-04-24 55.7556 54.6405 56.8707
2028-04-25 55.5254 54.4149 56.6359
2028-04-26 55.4418 54.3330 56.5507
2028-04-27 55.4038 54.2958 56.5119
2028-04-28 55.5080 54.3978 56.6181
2028-04-29 55.3418 54.2349 56.4486
2028-04-30 55.5881 54.4763 56.6998
2028 May
2028-05-01 55.8355 54.7187 56.9522
2028-05-02 55.5947 54.4828 56.7066
2028-05-03 55.6147 54.5024 56.7270
2028-05-04 55.7776 54.6621 56.8932
2028-05-05 55.8106 54.6944 56.9269
2028-05-06 56.0590 54.9378 57.1802
2028-05-07 56.1021 54.9800 57.2241
2028-05-08 56.3517 55.2247 57.4788
2028-05-09 56.1088 54.9866 57.2310
2028-05-10 56.1476 55.0247 57.2706
2028-05-11 56.3975 55.2696 57.5255
2028-05-12 56.6044 55.4723 57.7365
2028-05-13 56.8208 55.6844 57.9572
2028-05-14 56.8333 55.6966 57.9700
2028-05-15 56.6238 55.4913 57.7562
2028-05-16 56.8758 55.7383 58.0133
2028-05-17 56.8676 55.7303 58.0050
2028-05-18 56.6224 55.4900 57.7549
2028-05-19 56.4913 55.3615 57.6211
2028-05-20 56.2478 55.1228 57.3727
2028-05-21 56.4079 55.2798 57.5361
2028-05-22 56.4591 55.3299 57.5883
2028-05-23 56.3696 55.2422 57.4970
2028-05-24 56.3463 55.2194 57.4732
2028-05-25 56.3479 55.2209 57.4749
2028-05-26 56.2345 55.1098 57.3592
2028-05-27 56.2648 55.1395 57.3901
2028-05-28 56.4526 55.3235 57.5816
2028-05-29 56.7038 55.5697 57.8379
2028-05-30 56.9562 55.8171 58.0953
2028-05-31 56.9562 55.8171 58.0953
2028 June
2028-06-01 57.1016 55.9595 58.2436
2028-06-02 56.8554 55.7183 57.9925
2028-06-03 56.6103 55.4781 57.7425
2028-06-04 56.3662 55.2389 57.4936
2028-06-05 56.3660 55.2387 57.4933
2028-06-06 56.3293 55.2027 57.4558
2028-06-07 56.0864 54.9647 57.2081
2028-06-08 56.1034 54.9813 57.2255
2028-06-09 56.0181 54.8977 57.1385
2028-06-10 56.0562 54.9351 57.1774
2028-06-11 55.9505 54.8315 57.0695
2028-06-12 55.9493 54.8303 57.0683
2028-06-13 55.7081 54.5939 56.8222
2028-06-14 55.5603 54.4491 56.6715
2028-06-15 55.5603 54.4491 56.6715
2028-06-16 55.5237 54.4132 56.6341
2028-06-17 55.3769 54.2693 56.4844
2028-06-18 55.5842 54.4725 56.6959
2028-06-19 55.6037 54.4916 56.7158
2028-06-20 55.8512 54.7341 56.9682
2028-06-21 55.6104 54.4982 56.7226
2028-06-22 55.3706 54.2632 56.4780
2028-06-23 55.1319 54.0293 56.2346
2028-06-24 55.3773 54.2697 56.4848
2028-06-25 55.1385 54.0358 56.2413
2028-06-26 54.9229 53.8245 56.0214
2028-06-27 54.9048 53.8067 56.0029
2028-06-28 54.9086 53.8104 56.0068
2028-06-29 55.1453 54.0424 56.2482
2028-06-30 55.3907 54.2829 56.4985
2028 July
2028-07-01 55.4864 54.3767 56.5961
2028-07-02 55.4042 54.2961 56.5123
2028-07-03 55.1653 54.0620 56.2686
2028-07-04 54.9275 53.8289 56.0260
2028-07-05 54.9268 53.8283 56.0253
2028-07-06 54.6900 53.5962 55.7838
2028-07-07 54.7197 53.6253 55.8141
2028-07-08 54.6129 53.5206 55.7051
2028-07-09 54.7193 53.6249 55.8137
2028-07-10 54.9628 53.8636 56.0621
2028-07-11 54.7556 53.6605 55.8507
2028-07-12 54.9662 53.8669 56.0655
2028-07-13 55.2109 54.1066 56.3151
2028-07-14 54.9728 53.8734 56.0723
2028-07-15 55.1522 54.0492 56.2553
2028-07-16 55.0494 53.9484 56.1504
2028-07-17 55.0366 53.9359 56.1373
2028-07-18 55.2815 54.1759 56.3872
2028-07-19 55.0459 53.9450 56.1468
2028-07-20 54.9702 53.8708 56.0696
2028-07-21 54.9118 53.8136 56.0101
2028-07-22 54.6751 53.5816 55.7686
2028-07-23 54.4394 53.3506 55.5282
2028-07-24 54.4394 53.3506 55.5282
2028-07-25 54.6817 53.5880 55.7753
2028-07-26 54.9250 53.8265 56.0235
2028-07-27 55.1695 54.0661 56.2729
2028-07-28 55.4150 54.3067 56.5233
2028-07-29 55.6616 54.5484 56.7749
2028-07-30 55.7165 54.6021 56.8308
2028-07-31 55.7165 54.6021 56.8308
2028 August
2028-08-01 55.8639 54.7466 56.9812
2028-08-02 55.8377 54.7209 56.9545
2028-08-03 56.0862 54.9645 57.2079
2028-08-04 56.0531 54.9320 57.1741
2028-08-05 56.0466 54.9256 57.1675
2028-08-06 56.2960 55.1701 57.4219
2028-08-07 56.2766 55.1510 57.4021
2028-08-08 56.3668 55.2395 57.4941
2028-08-09 56.2006 55.0766 57.3246
2028-08-10 56.4507 55.3217 57.5797
2028-08-11 56.3765 55.2489 57.5040
2028-08-12 56.1334 55.0107 57.2561
2028-08-13 56.3832 55.2556 57.5109
2028-08-14 56.5697 55.4384 57.7011
2028-08-15 56.3259 55.1994 57.4524
2028-08-16 56.4205 55.2920 57.5489
2028-08-17 56.3165 55.1902 57.4429
2028-08-18 56.1168 54.9945 57.2392
2028-08-19 56.1481 55.0252 57.2711
2028-08-20 56.3980 55.2701 57.5260
2028-08-21 56.4219 55.2935 57.5503
2028-08-22 56.1786 55.0551 57.3022
2028-08-23 56.3535 55.2264 57.4806
2028-08-24 56.2251 55.1006 57.3496
2028-08-25 56.4754 55.3458 57.6049
2028-08-26 56.7267 55.5922 57.8612
2028-08-27 56.4821 55.3525 57.6118
2028-08-28 56.3727 55.2452 57.5001
2028-08-29 56.6236 55.4911 57.7560
2028-08-30 56.3795 55.2519 57.5070
2028-08-31 56.3419 55.2150 57.4687
2028 September
2028-09-01 56.5926 55.4608 57.7245
2028-09-02 56.8445 55.7076 57.9814
2028-09-03 57.0975 55.9555 58.2394
2028-09-04 57.0358 55.8951 58.1765
2028-09-05 57.1238 55.9813 58.2662
2028-09-06 56.8775 55.7399 58.0150
2028-09-07 57.1306 55.9880 58.2732
2028-09-08 57.0041 55.8640 58.1442
2028-09-09 56.9226 55.7842 58.0611
2028-09-10 56.6772 55.5437 57.8108
2028-09-11 56.9295 55.7909 58.0681
2028-09-12 56.7999 55.6639 57.9359
2028-09-13 56.6421 55.5093 57.7750
2028-09-14 56.4332 55.3045 57.5619
2028-09-15 56.3411 55.2143 57.4679
2028-09-16 56.1876 55.0639 57.3114
2028-09-17 56.1530 55.0300 57.2761
2028-09-18 56.4029 55.2749 57.5310
2028-09-19 56.4029 55.2749 57.5310
2028-09-20 56.5843 55.4526 57.7159
2028-09-21 56.3403 55.2135 57.4671
2028-09-22 56.3480 55.2210 57.4750
2028-09-23 56.2435 55.1186 57.3683
2028-09-24 56.0010 54.8810 57.1210
2028-09-25 56.1475 55.0245 57.2704
2028-09-26 56.1287 55.0062 57.2513
2028-09-27 56.0217 54.9013 57.1421
2028-09-28 55.7802 54.6646 56.8958
2028-09-29 56.0284 54.9079 57.1490
2028-09-30 56.0844 54.9627 57.2061
2028 October
2028-10-01 56.0004 54.8804 57.1204
2028-10-02 56.0195 54.8991 57.1399
2028-10-03 56.0195 54.8991 57.1399
2028-10-04 55.9840 54.8643 57.1037
2028-10-05 56.2332 55.1085 57.3578
2028-10-06 55.9908 54.8709 57.1106
2028-10-07 56.2399 55.1151 57.3647
2028-10-08 56.1221 54.9996 57.2445
2028-10-09 56.3719 55.2444 57.4993
2028-10-10 56.3719 55.2444 57.4993
2028-10-11 56.4168 55.2884 57.5451
2028-10-12 56.6679 55.5345 57.8012
2028-10-13 56.4235 55.2951 57.5520
2028-10-14 56.1803 55.0567 57.3039
2028-10-15 56.4303 55.3017 57.5589
2028-10-16 56.3989 55.2709 57.5269
2028-10-17 56.3989 55.2709 57.5269
2028-10-18 56.2950 55.1691 57.4209
2028-10-19 56.5456 55.4147 57.6765
2028-10-20 56.3758 55.2483 57.5034
2028-10-21 56.3291 55.2025 57.4556
2028-10-22 56.4625 55.3333 57.5918
2028-10-23 56.3491 55.2221 57.4761
2028-10-24 56.3491 55.2221 57.4761
2028-10-25 56.3945 55.2666 57.5224
2028-10-26 56.4180 55.2897 57.5464
2028-10-27 56.4434 55.3145 57.5722
2028-10-28 56.5306 55.4000 57.6613
2028-10-29 56.7822 55.6466 57.9179
2028-10-30 56.5374 55.4067 57.6682
2028-10-31 56.5374 55.4067 57.6682
2028 November
2028-11-01 56.5224 55.3919 57.6528
2028-11-02 56.7739 55.6385 57.9094