Current EUR/VUV rate: â–² 141.5752 (+0,66%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 135.6580 | 132.9448 | 138.3711 |
2028-01-02 | 136.1926 | 133.4688 | 138.9165 |
2028-01-03 | 136.0859 | 133.3642 | 138.8077 |
2028-01-04 | 135.5657 | 132.8544 | 138.2770 |
2028-01-05 | 135.8624 | 133.1451 | 138.5796 |
2028-01-06 | 136.3979 | 133.6699 | 139.1258 |
2028-01-07 | 135.8764 | 133.1589 | 138.5939 |
2028-01-08 | 135.3569 | 132.6498 | 138.0641 |
2028-01-09 | 135.8904 | 133.1726 | 138.6082 |
2028-01-10 | 135.7058 | 132.9917 | 138.4199 |
2028-01-11 | 135.1869 | 132.4832 | 137.8907 |
2028-01-12 | 135.3794 | 132.6718 | 138.0870 |
2028-01-13 | 135.2256 | 132.5210 | 137.9301 |
2028-01-14 | 135.1148 | 132.4125 | 137.8171 |
2028-01-15 | 135.5813 | 132.8697 | 138.2930 |
2028-01-16 | 136.1157 | 133.3934 | 138.8380 |
2028-01-17 | 136.1594 | 133.4362 | 138.8826 |
2028-01-18 | 135.6389 | 132.9261 | 138.3516 |
2028-01-19 | 135.5843 | 132.8726 | 138.2960 |
2028-01-20 | 135.7274 | 133.0129 | 138.4420 |
2028-01-21 | 136.2624 | 133.5371 | 138.9876 |
2028-01-22 | 136.7994 | 134.0634 | 139.5354 |
2028-01-23 | 136.2764 | 133.5509 | 139.0020 |
2028-01-24 | 135.7554 | 133.0403 | 138.4705 |
2028-01-25 | 135.2364 | 132.5317 | 137.9411 |
2028-01-26 | 135.3951 | 132.6872 | 138.1030 |
2028-01-27 | 135.9287 | 133.2102 | 138.6473 |
2028-01-28 | 136.4518 | 133.7228 | 139.1809 |
2028-01-29 | 136.9896 | 134.2498 | 139.7294 |
2028-01-30 | 137.1039 | 134.3619 | 139.8460 |
2028-01-31 | 136.5798 | 133.8482 | 139.3114 |
2028 February | |||
2028-02-01 | 136.0576 | 133.3365 | 138.7788 |
2028-02-02 | 135.5374 | 132.8267 | 138.2482 |
2028-02-03 | 135.8665 | 133.1492 | 138.5839 |
2028-02-04 | 135.3471 | 132.6401 | 138.0540 |
2028-02-05 | 135.6457 | 132.9327 | 138.3586 |
2028-02-06 | 135.1271 | 132.4245 | 137.8296 |
2028-02-07 | 135.6596 | 132.9464 | 138.3728 |
2028-02-08 | 135.1410 | 132.4382 | 137.8438 |
2028-02-09 | 134.6243 | 131.9318 | 137.3168 |
2028-02-10 | 135.0286 | 132.3280 | 137.7291 |
2028-02-11 | 135.5563 | 132.8452 | 138.2674 |
2028-02-12 | 135.0381 | 132.3373 | 137.7388 |
2028-02-13 | 135.2139 | 132.5096 | 137.9182 |
2028-02-14 | 135.6934 | 132.9795 | 138.4073 |
2028-02-15 | 135.7737 | 133.0583 | 138.4892 |
2028-02-16 | 136.1479 | 133.4249 | 138.8708 |
2028-02-17 | 135.8947 | 133.1768 | 138.6126 |
2028-02-18 | 135.8574 | 133.1403 | 138.5746 |
2028-02-19 | 135.5207 | 132.8103 | 138.2311 |
2028-02-20 | 135.0026 | 132.3026 | 137.7027 |
2028-02-21 | 135.5347 | 132.8240 | 138.2454 |
2028-02-22 | 135.5347 | 132.8240 | 138.2454 |
2028-02-23 | 135.1081 | 132.4059 | 137.8102 |
2028-02-24 | 134.5915 | 131.8997 | 137.2834 |
2028-02-25 | 134.3874 | 131.6996 | 137.0751 |
2028-02-26 | 134.6071 | 131.9150 | 137.2993 |
2028-02-27 | 134.5307 | 131.8401 | 137.2213 |
2028-02-28 | 134.0561 | 131.3750 | 136.7372 |
2028-02-29 | 134.5845 | 131.8928 | 137.2761 |
2028 March | |||
2028-03-01 | 134.7218 | 132.0274 | 137.4162 |
2028-03-02 | 135.2528 | 132.5477 | 137.9578 |
2028-03-03 | 135.7859 | 133.0701 | 138.5016 |
2028-03-04 | 135.7232 | 133.0088 | 138.4377 |
2028-03-05 | 135.4235 | 132.7150 | 138.1320 |
2028-03-06 | 135.9573 | 133.2381 | 138.6764 |
2028-03-07 | 136.1962 | 133.4723 | 138.9202 |
2028-03-08 | 136.0428 | 133.3219 | 138.7636 |
2028-03-09 | 135.8999 | 133.1819 | 138.6179 |
2028-03-10 | 135.3804 | 132.6728 | 138.0880 |
2028-03-11 | 134.8628 | 132.1655 | 137.5600 |
2028-03-12 | 135.3943 | 132.6864 | 138.1022 |
2028-03-13 | 135.4955 | 132.7856 | 138.2055 |
2028-03-14 | 134.9775 | 132.2780 | 137.6771 |
2028-03-15 | 135.5095 | 132.7993 | 138.2197 |
2028-03-16 | 136.0436 | 133.3227 | 138.7645 |
2028-03-17 | 136.1814 | 133.4578 | 138.9050 |
2028-03-18 | 136.3034 | 133.5773 | 139.0294 |
2028-03-19 | 136.8406 | 134.1038 | 139.5774 |
2028-03-20 | 136.3174 | 133.5911 | 139.0438 |
2028-03-21 | 136.0676 | 133.3463 | 138.7890 |
2028-03-22 | 135.5474 | 132.8365 | 138.2584 |
2028-03-23 | 136.0489 | 133.3279 | 138.7699 |
2028-03-24 | 136.2204 | 133.4960 | 138.9448 |
2028-03-25 | 136.7573 | 134.0222 | 139.4924 |
2028-03-26 | 136.9840 | 134.2443 | 139.7237 |
2028-03-27 | 137.3836 | 134.6359 | 140.1312 |
2028-03-28 | 136.8700 | 134.1326 | 139.6074 |
2028-03-29 | 136.3467 | 133.6198 | 139.0736 |
2028-03-30 | 136.7159 | 133.9816 | 139.4502 |
2028-03-31 | 136.9015 | 134.1634 | 139.6395 |
2028 April | |||
2028-04-01 | 136.4661 | 133.7368 | 139.1954 |
2028-04-02 | 137.0040 | 134.2639 | 139.7440 |
2028-04-03 | 136.9417 | 134.2029 | 139.6805 |
2028-04-04 | 137.1036 | 134.3616 | 139.8457 |
2028-04-05 | 136.5795 | 133.8479 | 139.3111 |
2028-04-06 | 137.1178 | 134.3754 | 139.8601 |
2028-04-07 | 137.5060 | 134.7558 | 140.2561 |
2028-04-08 | 138.0479 | 135.2870 | 140.8089 |
2028-04-09 | 137.9863 | 135.2265 | 140.7460 |
2028-04-10 | 137.4998 | 134.7498 | 140.2498 |
2028-04-11 | 136.9741 | 134.2346 | 139.7136 |
2028-04-12 | 136.9482 | 134.2092 | 139.6871 |
2028-04-13 | 137.4879 | 134.7382 | 140.2377 |
2028-04-14 | 137.2580 | 134.5129 | 140.0032 |
2028-04-15 | 136.8313 | 134.0947 | 139.5679 |
2028-04-16 | 136.6348 | 133.9021 | 139.3675 |
2028-04-17 | 136.8944 | 134.1565 | 139.6323 |
2028-04-18 | 136.3710 | 133.6436 | 139.0985 |
2028-04-19 | 136.2267 | 133.5022 | 138.9513 |
2028-04-20 | 136.5040 | 133.7739 | 139.2341 |
2028-04-21 | 136.5045 | 133.7744 | 139.2346 |
2028-04-22 | 136.3949 | 133.6670 | 139.1228 |
2028-04-23 | 136.8721 | 134.1347 | 139.6096 |
2028-04-24 | 136.6422 | 133.9094 | 139.3750 |
2028-04-25 | 136.5926 | 133.8607 | 139.3244 |
2028-04-26 | 136.5839 | 133.8522 | 139.3156 |
2028-04-27 | 136.0617 | 133.3405 | 138.7830 |
2028-04-28 | 136.0309 | 133.3102 | 138.7515 |
2028-04-29 | 136.3220 | 133.5956 | 139.0485 |
2028-04-30 | 136.4203 | 133.6919 | 139.1487 |
2028 May | |||
2028-05-01 | 136.2087 | 133.4845 | 138.9329 |
2028-05-02 | 136.5496 | 133.8186 | 139.2806 |
2028-05-03 | 137.0878 | 134.3460 | 139.8296 |
2028-05-04 | 136.5637 | 133.8324 | 139.2950 |
2028-05-05 | 137.1019 | 134.3599 | 139.8440 |
2028-05-06 | 136.5778 | 133.8462 | 139.3093 |
2028-05-07 | 136.2157 | 133.4914 | 138.9400 |
2028-05-08 | 136.1657 | 133.4424 | 138.8890 |
2028-05-09 | 135.6451 | 132.9322 | 138.3580 |
2028-05-10 | 135.1265 | 132.4240 | 137.8291 |
2028-05-11 | 135.6006 | 132.8885 | 138.3126 |
2028-05-12 | 135.0821 | 132.3805 | 137.7838 |
2028-05-13 | 134.8341 | 132.1374 | 137.5308 |
2028-05-14 | 135.3655 | 132.6582 | 138.0728 |
2028-05-15 | 135.3648 | 132.6575 | 138.0721 |
2028-05-16 | 135.6975 | 132.9836 | 138.4115 |
2028-05-17 | 135.4241 | 132.7157 | 138.1326 |
2028-05-18 | 134.9064 | 132.2083 | 137.6045 |
2028-05-19 | 135.4381 | 132.7294 | 138.1469 |
2028-05-20 | 135.9719 | 133.2525 | 138.6914 |
2028-05-21 | 135.4521 | 132.7430 | 138.1611 |
2028-05-22 | 135.9859 | 133.2662 | 138.7057 |
2028-05-23 | 136.2926 | 133.5667 | 139.0184 |
2028-05-24 | 135.7715 | 133.0561 | 138.4869 |
2028-05-25 | 136.3066 | 133.5805 | 139.0328 |
2028-05-26 | 136.5251 | 133.7946 | 139.2556 |
2028-05-27 | 136.0032 | 133.2831 | 138.7232 |
2028-05-28 | 136.4608 | 133.7316 | 139.1900 |
2028-05-29 | 136.2928 | 133.5669 | 139.0186 |
2028-05-30 | 136.2403 | 133.5155 | 138.9651 |
2028-05-31 | 135.7194 | 133.0050 | 138.4338 |
2028 June | |||
2028-06-01 | 135.7497 | 133.0347 | 138.4646 |
2028-06-02 | 136.2847 | 133.5590 | 139.0104 |
2028-06-03 | 136.1310 | 133.4084 | 138.8536 |
2028-06-04 | 136.6675 | 133.9342 | 139.4009 |
2028-06-05 | 137.0126 | 134.2723 | 139.7528 |
2028-06-06 | 136.7539 | 134.0188 | 139.4890 |
2028-06-07 | 136.2311 | 133.5064 | 138.9557 |
2028-06-08 | 135.7102 | 132.9960 | 138.4244 |
2028-06-09 | 136.2451 | 133.5202 | 138.9700 |
2028-06-10 | 136.7821 | 134.0465 | 139.5177 |
2028-06-11 | 137.0417 | 134.3009 | 139.7825 |
2028-06-12 | 136.5504 | 133.8194 | 139.2814 |
2028-06-13 | 136.9662 | 134.2269 | 139.7055 |
2028-06-14 | 136.7055 | 133.9714 | 139.4396 |
2028-06-15 | 136.1829 | 133.4592 | 138.9065 |
2028-06-16 | 136.7196 | 133.9852 | 139.4540 |
2028-06-17 | 137.0437 | 134.3028 | 139.7846 |
2028-06-18 | 137.0767 | 134.3352 | 139.8183 |
2028-06-19 | 137.6170 | 134.8646 | 140.3693 |
2028-06-20 | 137.3311 | 134.5845 | 140.0777 |
2028-06-21 | 137.8724 | 135.1149 | 140.6298 |
2028-06-22 | 137.3453 | 134.5984 | 140.0922 |
2028-06-23 | 136.8202 | 134.0838 | 139.5566 |
2028-06-24 | 136.3877 | 133.6599 | 139.1154 |
2028-06-25 | 136.9152 | 134.1769 | 139.6535 |
2028-06-26 | 136.3918 | 133.6640 | 139.1196 |
2028-06-27 | 136.5181 | 133.7878 | 139.2485 |
2028-06-28 | 137.0562 | 134.3151 | 139.7973 |
2028-06-29 | 137.4777 | 134.7282 | 140.2273 |
2028-06-30 | 136.9521 | 134.2131 | 139.6912 |
2028 July | |||
2028-07-01 | 136.5359 | 133.8052 | 139.2666 |
2028-07-02 | 136.4651 | 133.7358 | 139.1944 |
2028-07-03 | 136.7871 | 134.0513 | 139.5228 |
2028-07-04 | 136.2816 | 133.5559 | 139.0072 |
2028-07-05 | 135.7758 | 133.0603 | 138.4913 |
2028-07-06 | 136.3110 | 133.5847 | 139.0372 |
2028-07-07 | 136.3110 | 133.5847 | 139.0372 |
2028-07-08 | 136.4869 | 133.7571 | 139.2166 |
2028-07-09 | 135.9651 | 133.2458 | 138.6844 |
2028-07-10 | 135.4452 | 132.7363 | 138.1541 |
2028-07-11 | 135.5140 | 132.8037 | 138.2243 |
2028-07-12 | 134.9959 | 132.2960 | 137.6958 |
2028-07-13 | 134.7604 | 132.0652 | 137.4556 |
2028-07-14 | 134.7058 | 132.0117 | 137.3999 |
2028-07-15 | 134.4516 | 131.7626 | 137.1407 |
2028-07-16 | 134.4097 | 131.7215 | 137.0979 |
2028-07-17 | 134.5900 | 131.8982 | 137.2818 |
2028-07-18 | 134.5900 | 131.8982 | 137.2818 |
2028-07-19 | 134.2300 | 131.5454 | 136.9146 |
2028-07-20 | 133.7168 | 131.0425 | 136.3911 |
2028-07-21 | 134.1757 | 131.4922 | 136.8592 |
2028-07-22 | 134.1757 | 131.4922 | 136.8592 |
2028-07-23 | 133.6627 | 130.9895 | 136.3360 |
2028-07-24 | 133.7741 | 131.0987 | 136.4496 |
2028-07-25 | 133.9162 | 131.2379 | 136.5945 |
2028-07-26 | 134.2435 | 131.5586 | 136.9283 |
2028-07-27 | 134.6625 | 131.9693 | 137.3558 |
2028-07-28 | 134.1477 | 131.4647 | 136.8306 |
2028-07-29 | 133.6348 | 130.9621 | 136.3075 |
2028-07-30 | 133.1239 | 130.4614 | 135.7864 |
2028-07-31 | 133.3466 | 130.6796 | 136.0135 |
2028 August | |||
2028-08-01 | 132.8368 | 130.1800 | 135.4935 |
2028-08-02 | 132.9534 | 130.2943 | 135.6125 |
2028-08-03 | 132.9534 | 130.2943 | 135.6125 |
2028-08-04 | 132.7768 | 130.1212 | 135.4323 |
2028-08-05 | 133.3001 | 130.6341 | 135.9661 |
2028-08-06 | 133.6673 | 130.9940 | 136.3407 |
2028-08-07 | 134.1941 | 131.5103 | 136.8780 |
2028-08-08 | 133.9167 | 131.2384 | 136.5950 |
2028-08-09 | 133.6683 | 130.9949 | 136.3416 |
2028-08-10 | 133.1572 | 130.4941 | 135.8204 |
2028-08-11 | 133.6820 | 131.0084 | 136.3557 |
2028-08-12 | 133.1710 | 130.5075 | 135.8344 |
2028-08-13 | 132.9512 | 130.2922 | 135.6103 |
2028-08-14 | 132.8142 | 130.1579 | 135.4705 |
2028-08-15 | 133.3376 | 130.6709 | 136.0044 |
2028-08-16 | 133.8632 | 131.1859 | 136.5404 |
2028-08-17 | 134.1123 | 131.4300 | 136.7945 |
2028-08-18 | 134.6408 | 131.9480 | 137.3337 |
2028-08-19 | 134.1261 | 131.4436 | 136.8086 |
2028-08-20 | 134.0129 | 131.3327 | 136.6932 |
2028-08-21 | 134.5411 | 131.8503 | 137.2319 |
2028-08-22 | 134.0267 | 131.3462 | 136.7073 |
2028-08-23 | 133.5446 | 130.8737 | 136.2155 |
2028-08-24 | 134.0710 | 131.3896 | 136.7524 |
2028-08-25 | 133.5584 | 130.8872 | 136.2296 |
2028-08-26 | 134.0848 | 131.4031 | 136.7665 |
2028-08-27 | 133.9280 | 131.2494 | 136.6065 |
2028-08-28 | 133.4160 | 130.7476 | 136.0843 |
2028-08-29 | 133.2955 | 130.6296 | 135.9614 |
2028-08-30 | 133.7265 | 131.0520 | 136.4010 |
2028-08-31 | 134.2071 | 131.5230 | 136.8913 |
2028 September | |||
2028-09-01 | 134.7361 | 132.0414 | 137.4308 |
2028-09-02 | 135.2671 | 132.5618 | 137.9725 |
2028-09-03 | 135.8003 | 133.0843 | 138.5163 |
2028-09-04 | 135.2811 | 132.5755 | 137.9867 |
2028-09-05 | 135.3897 | 132.6819 | 138.0975 |
2028-09-06 | 135.3897 | 132.6819 | 138.0975 |
2028-09-07 | 134.8721 | 132.1747 | 137.5695 |
2028-09-08 | 135.1217 | 132.4192 | 137.8241 |
2028-09-09 | 135.6542 | 132.9412 | 138.3673 |
2028-09-10 | 135.2916 | 132.5857 | 137.9974 |
2028-09-11 | 134.8849 | 132.1872 | 137.5826 |
2028-09-12 | 135.4166 | 132.7082 | 138.1249 |
2028-09-13 | 135.3105 | 132.6043 | 138.0167 |
2028-09-14 | 134.7932 | 132.0973 | 137.4890 |
2028-09-15 | 135.0882 | 132.3864 | 137.7900 |
2028-09-16 | 135.6206 | 132.9082 | 138.3330 |
2028-09-17 | 135.1021 | 132.4001 | 137.8042 |
2028-09-18 | 134.5856 | 131.8939 | 137.2773 |
2028-09-19 | 135.1161 | 132.4137 | 137.8184 |
2028-09-20 | 134.9325 | 132.2338 | 137.6311 |
2028-09-21 | 134.4166 | 131.7283 | 137.1049 |
2028-09-22 | 134.6080 | 131.9158 | 137.3001 |
2028-09-23 | 134.4550 | 131.7659 | 137.1441 |
2028-09-24 | 134.3449 | 131.6580 | 137.0318 |
2028-09-25 | 134.8087 | 132.1126 | 137.5049 |
2028-09-26 | 135.3401 | 132.6333 | 138.0469 |
2028-09-27 | 135.3835 | 132.6759 | 138.0912 |
2028-09-28 | 134.8660 | 132.1686 | 137.5633 |
2028-09-29 | 134.8117 | 132.1155 | 137.5079 |
2028-09-30 | 134.9540 | 132.2549 | 137.6531 |
2028 October | |||
2028-10-01 | 135.4859 | 132.7762 | 138.1956 |
2028-10-02 | 136.0199 | 133.2995 | 138.7403 |
2028-10-03 | 135.4999 | 132.7899 | 138.2099 |
2028-10-04 | 134.9818 | 132.2822 | 137.6815 |
2028-10-05 | 134.4658 | 131.7765 | 137.1551 |
2028-10-06 | 134.6236 | 131.9311 | 137.3161 |
2028-10-07 | 135.1542 | 132.4511 | 137.8573 |
2028-10-08 | 135.6743 | 132.9608 | 138.3878 |
2028-10-09 | 136.2090 | 133.4848 | 138.9332 |
2028-10-10 | 136.3227 | 133.5962 | 139.0491 |
2028-10-11 | 135.8015 | 133.0855 | 138.5175 |
2028-10-12 | 135.2823 | 132.5767 | 137.9880 |
2028-10-13 | 134.7651 | 132.0698 | 137.4604 |
2028-10-14 | 135.0923 | 132.3905 | 137.7942 |
2028-10-15 | 134.5758 | 131.8843 | 137.2674 |
2028-10-16 | 134.8727 | 132.1752 | 137.5702 |
2028-10-17 | 134.3571 | 131.6699 | 137.0442 |
2028-10-18 | 134.8866 | 132.1889 | 137.5843 |
2028-10-19 | 134.3709 | 131.6835 | 137.0583 |
2028-10-20 | 133.8572 | 131.1801 | 136.5343 |
2028-10-21 | 134.2591 | 131.5739 | 136.9443 |
2028-10-22 | 134.7839 | 132.0882 | 137.4795 |
2028-10-23 | 134.2686 | 131.5832 | 136.9539 |
2028-10-24 | 134.4434 | 131.7545 | 137.1323 |
2028-10-25 | 134.9202 | 132.2218 | 137.6186 |
2028-10-26 | 135.0001 | 132.3001 | 137.7001 |
2028-10-27 | 135.3721 | 132.6646 | 138.0795 |
2028-10-28 | 135.1203 | 132.4179 | 137.8227 |
2028-10-29 | 135.0833 | 132.3816 | 137.7850 |
2028-10-30 | 134.7485 | 132.0535 | 137.4435 |
2028-10-31 | 134.2333 | 131.5487 | 136.9180 |
2028 November | |||
2028-11-01 | 134.7624 | 132.0671 | 137.4576 |
2028-11-02 | 134.7624 | 132.0671 | 137.4576 |
2028-11-03 | 134.3382 | 131.6514 | 137.0249 |
2028-11-04 | 133.8246 | 131.1481 | 136.5011 |
2028-11-05 | 133.6216 | 130.9491 | 136.2940 |
2028-11-06 | 133.8401 | 131.1633 | 136.5169 |
2028-11-07 | 133.7641 | 131.0889 | 136.4394 |
2028-11-08 | 133.2922 | 130.6264 | 135.9581 |
2028-11-09 | 133.8176 | 131.1412 | 136.4939 |
2028-11-10 | 133.9541 | 131.2750 | 136.6332 |
2028-11-11 | 134.4821 | 131.7924 | 137.1717 |
2028-11-12 | 135.0121 | 132.3119 | 137.7124 |
2028-11-13 | 134.9498 | 132.2508 | 137.6488 |
2028-11-14 | 134.6518 | 131.9588 | 137.3449 |
2028-11-15 | 135.1825 | 132.4789 | 137.8862 |
2028-11-16 | 135.4202 | 132.7118 | 138.1286 |
2028-11-17 | 135.2676 | 132.5622 | 137.9729 |
2028-11-18 | 135.1255 | 132.4230 | 137.8280 |
2028-11-19 | 134.6089 | 131.9168 | 137.3011 |
2028-11-20 | 134.0943 | 131.4124 | 136.7762 |
2028-11-21 | 134.6228 | 131.9304 | 137.3153 |
2028-11-22 | 134.7235 | 132.0290 | 137.4179 |
2028-11-23 | 134.2084 | 131.5242 | 136.8926 |
2028-11-24 | 134.7373 | 132.0426 | 137.4321 |
2028-11-25 | 135.2684 | 132.5630 | 137.9738 |
2028-11-26 | 135.4054 | 132.6973 | 138.1135 |
2028-11-27 | 135.5267 | 132.8161 | 138.2372 |
2028-11-28 | 136.0608 | 133.3396 | 138.7820 |
2028-11-29 | 135.5406 | 132.8298 | 138.2514 |
2028-11-30 | 135.2923 | 132.5864 | 137.9981 |
2028 December | |||
2028-12-01 | 134.7750 | 132.0795 | 137.4705 |
2028-12-02 | 135.2737 | 132.5682 | 137.9792 |
2028-12-03 | 135.4442 | 132.7353 | 138.1531 |
2028-12-04 | 135.9780 | 133.2585 | 138.6976 |
2028-12-05 | 136.2034 | 133.4794 | 138.9275 |
2028-12-06 | 136.6007 | 133.8687 | 139.3327 |
2028-12-07 | 136.0901 | 133.3683 | 138.8119 |
2028-12-08 | 135.5698 | 132.8584 | 138.2812 |
2028-12-09 | 135.9369 | 133.2181 | 138.6556 |
2028-12-10 | 136.1214 | 133.3989 | 138.8438 |
2028-12-11 | 135.6885 | 132.9747 | 138.4022 |
2028-12-12 | 136.2233 | 133.4988 | 138.9477 |
2028-12-13 | 136.1614 | 133.4381 | 138.8846 |
2028-12-14 | 136.3224 | 133.5959 | 139.0488 |
2028-12-15 | 135.8012 | 133.0852 | 138.5172 |
2028-12-16 | 136.3364 | 133.6097 | 139.0632 |
2028-12-17 | 136.7224 | 133.9880 | 139.4569 |
2028-12-18 | 137.2613 | 134.5161 | 140.0065 |
2028-12-19 | 137.2000 | 134.4560 | 139.9440 |
2028-12-20 | 136.7162 | 133.9819 | 139.4506 |
2028-12-21 | 136.1936 | 133.4697 | 138.9174 |
2028-12-22 | 136.1678 | 133.4445 | 138.8912 |
2028-12-23 | 136.7045 | 133.9704 | 139.4386 |
2028-12-24 | 136.4759 | 133.7464 | 139.2054 |
2028-12-25 | 136.0516 | 133.3306 | 138.7726 |
2028-12-26 | 135.8562 | 133.1390 | 138.5733 |
2028-12-27 | 136.1143 | 133.3920 | 138.8366 |
2028-12-28 | 135.5940 | 132.8821 | 138.3058 |
2028-12-29 | 135.4505 | 132.7414 | 138.1595 |
2028-12-30 | 135.7262 | 133.0117 | 138.4407 |
2028-12-31 | 135.7266 | 133.0121 | 138.4412 |