Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: EUR/ZAR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 15.6898 15.3760 16.0036
2030-01-02 15.6298 15.3172 15.9424
2030-01-03 15.6009 15.2889 15.9129
2030-01-04 15.5412 15.2304 15.8520
2030-01-05 15.6011 15.2891 15.9131
2030-01-06 15.5414 15.2305 15.8522
2030-01-07 15.4819 15.1723 15.7915
2030-01-08 15.5415 15.2307 15.8524
2030-01-09 15.6014 15.2894 15.9134
2030-01-10 15.5417 15.2308 15.8525
2030-01-11 15.6015 15.2895 15.9136
2030-01-12 15.6616 15.3484 15.9749
2030-01-13 15.7219 15.4075 16.0364
2030-01-14 15.6790 15.3654 15.9926
2030-01-15 15.7394 15.4246 16.0542
2030-01-16 15.7110 15.3967 16.0252
2030-01-17 15.6508 15.3378 15.9639
2030-01-18 15.5909 15.2791 15.9028
2030-01-19 15.5313 15.2207 15.8419
2030-01-20 15.4718 15.1624 15.7813
2030-01-21 15.5314 15.2208 15.8421
2030-01-22 15.5912 15.2794 15.9031
2030-01-23 15.5316 15.2209 15.8422
2030-01-24 15.5452 15.2342 15.8561
2030-01-25 15.4857 15.1759 15.7954
2030-01-26 15.5453 15.2344 15.8562
2030-01-27 15.4928 15.1829 15.8026
2030-01-28 15.5525 15.2414 15.8635
2030-01-29 15.4929 15.1831 15.8028
2030-01-30 15.5526 15.2416 15.8637
2030-01-31 15.5696 15.2582 15.8810
2030 February
2030-02-01 15.5278 15.2173 15.8384
2030-02-02 15.5876 15.2759 15.8994
2030-02-03 15.6477 15.3347 15.9606
2030-02-04 15.6745 15.3611 15.9880
2030-02-05 15.6146 15.3023 15.9269
2030-02-06 15.6747 15.3612 15.9882
2030-02-07 15.6147 15.3024 15.9270
2030-02-08 15.6749 15.3614 15.9883
2030-02-09 15.6149 15.3026 15.9272
2030-02-10 15.5551 15.2440 15.8662
2030-02-11 15.5512 15.2402 15.8623
2030-02-12 15.6111 15.2989 15.9233
2030-02-13 15.6239 15.3114 15.9364
2030-02-14 15.6463 15.3334 15.9593
2030-02-15 15.7030 15.3889 16.0170
2030-02-16 15.6429 15.3300 15.9557
2030-02-17 15.6360 15.3233 15.9487
2030-02-18 15.5761 15.2646 15.8877
2030-02-19 15.5165 15.2062 15.8269
2030-02-20 15.5763 15.2648 15.8878
2030-02-21 15.5167 15.2063 15.8270
2030-02-22 15.4573 15.1481 15.7664
2030-02-23 15.3981 15.0902 15.7061
2030-02-24 15.3630 15.0558 15.6703
2030-02-25 15.4222 15.1138 15.7306
2030-02-26 15.4816 15.1720 15.7912
2030-02-27 15.4223 15.1139 15.7308
2030-02-28 15.4817 15.1721 15.7914
2030 March
2030-03-01 15.4225 15.1140 15.7309
2030-03-02 15.4819 15.1723 15.7915
2030-03-03 15.4226 15.1142 15.7311
2030-03-04 15.3636 15.0564 15.6709
2030-03-05 15.3048 14.9987 15.6109
2030-03-06 15.3638 15.0565 15.6711
2030-03-07 15.3050 14.9989 15.6111
2030-03-08 15.2464 14.9415 15.5513
2030-03-09 15.3051 14.9990 15.6112
2030-03-10 15.2466 14.9416 15.5515
2030-03-11 15.2963 14.9903 15.6022
2030-03-12 15.3093 15.0031 15.6155
2030-03-13 15.2507 14.9457 15.5557
2030-03-14 15.1924 14.8885 15.4962
2030-03-15 15.1342 14.8315 15.4369
2030-03-16 15.1925 14.8887 15.4964
2030-03-17 15.1746 14.8711 15.4781
2030-03-18 15.1429 14.8401 15.4458
2030-03-19 15.1525 14.8494 15.4555
2030-03-20 15.2108 14.9066 15.5151
2030-03-21 15.1526 14.8496 15.4557
2030-03-22 15.0990 14.7970 15.4010
2030-03-23 15.1571 14.8540 15.4603
2030-03-24 15.2155 14.9112 15.5198
2030-03-25 15.2741 14.9686 15.5796
2030-03-26 15.3083 15.0022 15.6145
2030-03-27 15.2498 14.9448 15.5547
2030-03-28 15.1914 14.8876 15.4952
2030-03-29 15.1389 14.8361 15.4417
2030-03-30 15.1364 14.8336 15.4391
2030-03-31 15.0784 14.7769 15.3800
2030 April
2030-04-01 15.1337 14.8311 15.4364
2030-04-02 15.0758 14.7743 15.3773
2030-04-03 15.0589 14.7577 15.3601
2030-04-04 15.1169 14.8145 15.4192
2030-04-05 15.1243 14.8218 15.4268
2030-04-06 15.0917 14.7898 15.3935
2030-04-07 15.1089 14.8067 15.4111
2030-04-08 15.1671 14.8638 15.4704
2030-04-09 15.1535 14.8504 15.4566
2030-04-10 15.2119 14.9076 15.5161
2030-04-11 15.1536 14.8506 15.4567
2030-04-12 15.0956 14.7937 15.3976
2030-04-13 15.0379 14.7371 15.3386
2030-04-14 14.9803 14.6807 15.2799
2030-04-15 15.0138 14.7136 15.3141
2030-04-16 14.9938 14.6939 15.2937
2030-04-17 14.9437 14.6448 15.2425
2030-04-18 14.9106 14.6124 15.2088
2030-04-19 14.8536 14.5565 15.1506
2030-04-20 14.9108 14.6126 15.2090
2030-04-21 14.9343 14.6356 15.2330
2030-04-22 14.8772 14.5796 15.1747
2030-04-23 14.9345 14.6358 15.2332
2030-04-24 14.9011 14.6031 15.1992
2030-04-25 14.8607 14.5634 15.1579
2030-04-26 14.8038 14.5077 15.0999
2030-04-27 14.7471 14.4522 15.0421
2030-04-28 14.6907 14.3969 14.9845
2030-04-29 14.7068 14.4127 15.0009
2030-04-30 14.7634 14.4682 15.0587
2030 May
2030-05-01 14.7446 14.4497 15.0395
2030-05-02 14.8014 14.5054 15.0975
2030-05-03 14.7975 14.5016 15.0935
2030-05-04 14.8195 14.5231 15.1159
2030-05-05 14.7628 14.4675 15.0580
2030-05-06 14.7674 14.4721 15.0627
2030-05-07 14.7619 14.4667 15.0572
2030-05-08 14.7618 14.4666 15.0571
2030-05-09 14.7053 14.4112 14.9994
2030-05-10 14.6491 14.3561 14.9420
2030-05-11 14.5930 14.3011 14.8848
2030-05-12 14.6492 14.3562 14.9422
2030-05-13 14.6551 14.3620 14.9482
2030-05-14 14.6308 14.3382 14.9234
2030-05-15 14.6173 14.3249 14.9096
2030-05-16 14.6736 14.3801 14.9670
2030-05-17 14.7301 14.4355 15.0247
2030-05-18 14.7868 14.4911 15.0826
2030-05-19 14.8438 14.5469 15.1406
2030-05-20 14.8087 14.5125 15.1048
2030-05-21 14.8533 14.5563 15.1504
2030-05-22 14.7965 14.5006 15.0924
2030-05-23 14.8355 14.5388 15.1322
2030-05-24 14.7787 14.4831 15.0743
2030-05-25 14.8356 14.5389 15.1323
2030-05-26 14.7788 14.4833 15.0744
2030-05-27 14.7223 14.4278 15.0167
2030-05-28 14.7790 14.4834 15.0746
2030-05-29 14.8359 14.5392 15.1326
2030-05-30 14.8930 14.5952 15.1909
2030-05-31 14.8360 14.5393 15.1328
2030 June
2030-06-01 14.7793 14.4837 15.0749
2030-06-02 14.7227 14.4283 15.0172
2030-06-03 14.7794 14.4838 15.0750
2030-06-04 14.8083 14.5122 15.1045
2030-06-05 14.7588 14.4637 15.0540
2030-06-06 14.8059 14.5098 15.1020
2030-06-07 14.7493 14.4543 15.0443
2030-06-08 14.7383 14.4435 15.0331
2030-06-09 14.7951 14.4992 15.0910
2030-06-10 14.7385 14.4437 15.0332
2030-06-11 14.7587 14.4635 15.0539
2030-06-12 14.7835 14.4878 15.0791
2030-06-13 14.7269 14.4323 15.0214
2030-06-14 14.7009 14.4068 14.9949
2030-06-15 14.7575 14.4623 15.0526
2030-06-16 14.7010 14.4070 14.9950
2030-06-17 14.6969 14.4029 14.9908
2030-06-18 14.7459 14.4510 15.0408
2030-06-19 14.6895 14.3957 14.9832
2030-06-20 14.6446 14.3517 14.9375
2030-06-21 14.5886 14.2968 14.8804
2030-06-22 14.6409 14.3481 14.9337
2030-06-23 14.6973 14.4033 14.9912
2030-06-24 14.7539 14.4588 15.0489
2030-06-25 14.7000 14.4060 14.9941
2030-06-26 14.6438 14.3509 14.9367
2030-06-27 14.7002 14.4062 14.9942
2030-06-28 14.6439 14.3511 14.9368
2030-06-29 14.7003 14.4063 14.9943
2030-06-30 14.6441 14.3512 14.9370
2030 July
2030-07-01 14.6741 14.3806 14.9675
2030-07-02 14.6458 14.3529 14.9387
2030-07-03 14.5898 14.2980 14.8816
2030-07-04 14.6460 14.3531 14.9389
2030-07-05 14.7024 14.4083 14.9964
2030-07-06 14.7269 14.4323 15.0214
2030-07-07 14.7836 14.4879 15.0793
2030-07-08 14.7727 14.4773 15.0682
2030-07-09 14.7894 14.4936 15.0852
2030-07-10 14.7328 14.4382 15.0275
2030-07-11 14.7896 14.4938 15.0854
2030-07-12 14.7330 14.4383 15.0276
2030-07-13 14.7897 14.4939 15.0855
2030-07-14 14.8438 14.5470 15.1407
2030-07-15 14.7870 14.4913 15.0828
2030-07-16 14.7304 14.4358 15.0250
2030-07-17 14.7872 14.4914 15.0829
2030-07-18 14.8246 14.5281 15.1211
2030-07-19 14.8817 14.5840 15.1793
2030-07-20 14.9390 14.6402 15.2378
2030-07-21 14.9123 14.6141 15.2106
2030-07-22 14.8916 14.5938 15.1894
2030-07-23 14.8346 14.5379 15.1313
2030-07-24 14.8628 14.5655 15.1600
2030-07-25 14.8059 14.5098 15.1020
2030-07-26 14.7530 14.4579 15.0481
2030-07-27 14.6965 14.4026 14.9905
2030-07-28 14.7531 14.4581 15.0482
2030-07-29 14.7148 14.4205 15.0091
2030-07-30 14.7715 14.4760 15.0669
2030-07-31 14.7160 14.4217 15.0103
2030 August
2030-08-01 14.7010 14.4070 14.9950
2030-08-02 14.7576 14.4625 15.0528
2030-08-03 14.7011 14.4071 14.9952
2030-08-04 14.6642 14.3709 14.9574
2030-08-05 14.6080 14.3159 14.9002
2030-08-06 14.6643 14.3710 14.9576
2030-08-07 14.6082 14.3160 14.9003
2030-08-08 14.6644 14.3712 14.9577
2030-08-09 14.6270 14.3345 14.9195
2030-08-10 14.6833 14.3897 14.9770
2030-08-11 14.7349 14.4402 15.0296
2030-08-12 14.7894 14.4936 15.0852
2030-08-13 14.7328 14.4381 15.0275
2030-08-14 14.7480 14.4531 15.0430
2030-08-15 14.7081 14.4139 15.0022
2030-08-16 14.6518 14.3588 14.9448
2030-08-17 14.7082 14.4141 15.0024
2030-08-18 14.7307 14.4361 15.0253
2030-08-19 14.7874 14.4917 15.0832
2030-08-20 14.8444 14.5475 15.1413
2030-08-21 14.8423 14.5455 15.1392
2030-08-22 14.8203 14.5239 15.1167
2030-08-23 14.7650 14.4697 15.0603
2030-08-24 14.7824 14.4867 15.0780
2030-08-25 14.8393 14.5425 15.1361
2030-08-26 14.8965 14.5985 15.1944
2030-08-27 14.8395 14.5427 15.1363
2030-08-28 14.7837 14.4880 15.0794
2030-08-29 14.8348 14.5381 15.1315
2030-08-30 14.8919 14.5941 15.1898
2030-08-31 14.9493 14.6503 15.2483
2030 September
2030-09-01 15.0069 14.7067 15.3070
2030-09-02 15.0317 14.7311 15.3324
2030-09-03 14.9963 14.6963 15.2962
2030-09-04 14.9389 14.6401 15.2376
2030-09-05 14.8817 14.5841 15.1793
2030-09-06 14.9390 14.6402 15.2378
2030-09-07 14.9404 14.6416 15.2392
2030-09-08 14.8832 14.5856 15.1809
2030-09-09 14.9406 14.6418 15.2394
2030-09-10 14.9981 14.6981 15.2981
2030-09-11 15.0141 14.7139 15.3144
2030-09-12 14.9567 14.6575 15.2558
2030-09-13 15.0143 14.7140 15.3146
2030-09-14 15.0407 14.7399 15.3415
2030-09-15 14.9990 14.6990 15.2989
2030-09-16 15.0273 14.7267 15.3278
2030-09-17 14.9779 14.6784 15.2775
2030-09-18 15.0107 14.7105 15.3109
2030-09-19 15.0685 14.7672 15.3699
2030-09-20 15.0953 14.7934 15.3972
2030-09-21 15.0835 14.7818 15.3852
2030-09-22 15.1000 14.7980 15.4020
2030-09-23 15.1318 14.8292 15.4345
2030-09-24 15.0942 14.7923 15.3961
2030-09-25 15.1524 14.8493 15.4554
2030-09-26 15.0944 14.7925 15.3963
2030-09-27 15.1525 14.8495 15.4556
2030-09-28 15.0960 14.7940 15.3979
2030-09-29 15.0587 14.7576 15.3599
2030-09-30 15.0011 14.7011 15.3011
2030 October
2030-10-01 15.0589 14.7577 15.3600
2030-10-02 15.1099 14.8077 15.4121
2030-10-03 15.0521 14.7510 15.3531
2030-10-04 14.9945 14.6946 15.2944
2030-10-05 15.0131 14.7129 15.3134
2030-10-06 14.9557 14.6566 15.2548
2030-10-07 14.8984 14.6005 15.1964
2030-10-08 14.9558 14.6567 15.2549
2030-10-09 14.9065 14.6084 15.2046
2030-10-10 14.8495 14.5525 15.1465
2030-10-11 14.9067 14.6085 15.2048
2030-10-12 14.9297 14.6311 15.2283
2030-10-13 14.9872 14.6875 15.2870
2030-10-14 14.9924 14.6926 15.2923
2030-10-15 15.0114 14.7111 15.3116
2030-10-16 14.9539 14.6548 15.2530
2030-10-17 14.9418 14.6430 15.2406
2030-10-18 14.9698 14.6704 15.2692
2030-10-19 14.9125 14.6143 15.2108
2030-10-20 14.9288 14.6302 15.2274
2030-10-21 14.9555 14.6563 15.2546
2030-10-22 14.9494 14.6504 15.2484
2030-10-23 14.8922 14.5943 15.1900
2030-10-24 14.9495 14.6506 15.2485
2030-10-25 15.0071 14.7070 15.3073
2030-10-26 14.9497 14.6507 15.2487
2030-10-27 15.0073 14.7071 15.3074
2030-10-28 14.9498 14.6508 15.2488
2030-10-29 14.8926 14.5948 15.1905
2030-10-30 14.9500 14.6510 15.2490
2030-10-31 15.0076 14.7074 15.3077
2030 November
2030-11-01 15.0654 14.7641 15.3667
2030-11-02 15.0077 14.7075 15.3079
2030-11-03 15.0126 14.7124 15.3129
2030-11-04 15.0704 14.7690 15.3718
2030-11-05 15.0545 14.7534 15.3556
2030-11-06 14.9969 14.6969 15.2968
2030-11-07 14.9928 14.6930 15.2927
2030-11-08 14.9355 14.6368 15.2342
2030-11-09 14.8783 14.5807 15.1759
2030-11-10 14.8284 14.5319 15.1250
2030-11-11 14.8433 14.5464 15.1402
2030-11-12 14.9005 14.6025 15.1985
2030-11-13 14.8434 14.5466 15.1403
2030-11-14 14.7866 14.4909 15.0824
2030-11-15 14.8365 14.5398 15.1332
2030-11-16 14.7797 14.4841 15.0753
2030-11-17 14.7231 14.4287 15.0176
2030-11-18 14.6831 14.3894 14.9767
2030-11-19 14.7396 14.4448 15.0344
2030-11-20 14.7964 14.5004 15.0923
2030-11-21 14.7522 14.4572 15.0473
2030-11-22 14.6958 14.4019 14.9897
2030-11-23 14.7524 14.4573 15.0474
2030-11-24 14.7164 14.4220 15.0107
2030-11-25 14.7298 14.4352 15.0243
2030-11-26 14.7865 14.4908 15.0822
2030-11-27 14.7439 14.4491 15.0388
2030-11-28 14.8007 14.5047 15.0967
2030-11-29 14.8577 14.5606 15.1549
2030-11-30 14.8009 14.5048 15.0969
2030 December
2030-12-01 14.8579 14.5607 15.1550
2030-12-02 14.8010 14.5050 15.0970
2030-12-03 14.8580 14.5609 15.1552
2030-12-04 14.8618 14.5645 15.1590
2030-12-05 14.8573 14.5602 15.1545
2030-12-06 14.9145 14.6163 15.2128
2030-12-07 14.9567 14.6576 15.2559
2030-12-08 14.8995 14.6015 15.1975
2030-12-09 14.8425 14.5456 15.1393
2030-12-10 14.8996 14.6016 15.1976
2030-12-11 14.9570 14.6579 15.2562
2030-12-12 14.8998 14.6018 15.1978
2030-12-13 14.9572 14.6580 15.2563
2030-12-14 15.0119 14.7117 15.3122
2030-12-15 15.0697 14.7684 15.3711
2030-12-16 15.0378 14.7371 15.3386
2030-12-17 15.0874 14.7857 15.3892
2030-12-18 15.1455 14.8426 15.4485
2030-12-19 15.1947 14.8908 15.4986
2030-12-20 15.1509 14.8479 15.4540
2030-12-21 15.1585 14.8553 15.4617
2030-12-22 15.2169 14.9125 15.5212
2030-12-23 15.1586 14.8555 15.4618
2030-12-24 15.1456 14.8427 15.4485
2030-12-25 15.2039 14.8998 15.5080
2030-12-26 15.2625 14.9572 15.5677
2030-12-27 15.2040 14.9000 15.5081
2030-12-28 15.1540 14.8510 15.4571
2030-12-29 15.1139 14.8116 15.4162
2030-12-30 15.1109 14.8086 15.4131
2030-12-31 15.1690 14.8657 15.4724