Fijian Dollar to Hong Kong Dollar Price Prediction and Forecast Data for 2031
Current FJD/HKD rate: â–² 3.4050 (+0,31%)
> Page 6: FJD/HKD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 3.1675 | 3.1042 | 3.2309 |
| 2031-01-02 | 3.1770 | 3.1135 | 3.2406 |
| 2031-01-03 | 3.1815 | 3.1179 | 3.2452 |
| 2031-01-04 | 3.1911 | 3.1273 | 3.2549 |
| 2031-01-05 | 3.1894 | 3.1256 | 3.2532 |
| 2031-01-06 | 3.1853 | 3.1216 | 3.2490 |
| 2031-01-07 | 3.1756 | 3.1121 | 3.2391 |
| 2031-01-08 | 3.1682 | 3.1048 | 3.2315 |
| 2031-01-09 | 3.1745 | 3.1110 | 3.2380 |
| 2031-01-10 | 3.1648 | 3.1015 | 3.2281 |
| 2031-01-11 | 3.1743 | 3.1109 | 3.2378 |
| 2031-01-12 | 3.1710 | 3.1075 | 3.2344 |
| 2031-01-13 | 3.1680 | 3.1046 | 3.2313 |
| 2031-01-14 | 3.1754 | 3.1119 | 3.2389 |
| 2031-01-15 | 3.1766 | 3.1131 | 3.2402 |
| 2031-01-16 | 3.1670 | 3.1037 | 3.2303 |
| 2031-01-17 | 3.1765 | 3.1130 | 3.2400 |
| 2031-01-18 | 3.1754 | 3.1119 | 3.2389 |
| 2031-01-19 | 3.1845 | 3.1208 | 3.2482 |
| 2031-01-20 | 3.1759 | 3.1124 | 3.2394 |
| 2031-01-21 | 3.1662 | 3.1029 | 3.2296 |
| 2031-01-22 | 3.1757 | 3.1122 | 3.2393 |
| 2031-01-23 | 3.1853 | 3.1216 | 3.2490 |
| 2031-01-24 | 3.1760 | 3.1125 | 3.2395 |
| 2031-01-25 | 3.1664 | 3.1031 | 3.2297 |
| 2031-01-26 | 3.1587 | 3.0956 | 3.2219 |
| 2031-01-27 | 3.1491 | 3.0862 | 3.2121 |
| 2031-01-28 | 3.1501 | 3.0871 | 3.2131 |
| 2031-01-29 | 3.1405 | 3.0777 | 3.2033 |
| 2031-01-30 | 3.1499 | 3.0869 | 3.2129 |
| 2031-01-31 | 3.1404 | 3.0776 | 3.2032 |
| 2031 February | |||
| 2031-02-01 | 3.1309 | 3.0682 | 3.1935 |
| 2031-02-02 | 3.1281 | 3.0655 | 3.1906 |
| 2031-02-03 | 3.1375 | 3.0747 | 3.2002 |
| 2031-02-04 | 3.1395 | 3.0767 | 3.2023 |
| 2031-02-05 | 3.1330 | 3.0703 | 3.1956 |
| 2031-02-06 | 3.1392 | 3.0764 | 3.2020 |
| 2031-02-07 | 3.1429 | 3.0800 | 3.2057 |
| 2031-02-08 | 3.1500 | 3.0870 | 3.2130 |
| 2031-02-09 | 3.1594 | 3.0963 | 3.2226 |
| 2031-02-10 | 3.1578 | 3.0946 | 3.2209 |
| 2031-02-11 | 3.1567 | 3.0936 | 3.2198 |
| 2031-02-12 | 3.1662 | 3.1028 | 3.2295 |
| 2031-02-13 | 3.1566 | 3.0934 | 3.2197 |
| 2031-02-14 | 3.1470 | 3.0841 | 3.2099 |
| 2031-02-15 | 3.1429 | 3.0801 | 3.2058 |
| 2031-02-16 | 3.1524 | 3.0893 | 3.2154 |
| 2031-02-17 | 3.1445 | 3.0816 | 3.2073 |
| 2031-02-18 | 3.1410 | 3.0782 | 3.2038 |
| 2031-02-19 | 3.1452 | 3.0823 | 3.2081 |
| 2031-02-20 | 3.1546 | 3.0915 | 3.2177 |
| 2031-02-21 | 3.1625 | 3.0993 | 3.2258 |
| 2031-02-22 | 3.1635 | 3.1003 | 3.2268 |
| 2031-02-23 | 3.1565 | 3.0933 | 3.2196 |
| 2031-02-24 | 3.1659 | 3.1026 | 3.2293 |
| 2031-02-25 | 3.1641 | 3.1008 | 3.2274 |
| 2031-02-26 | 3.1545 | 3.0914 | 3.2176 |
| 2031-02-27 | 3.1640 | 3.1007 | 3.2273 |
| 2031-02-28 | 3.1640 | 3.1007 | 3.2273 |
| 2031 March | |||
| 2031-03-01 | 3.1627 | 3.0995 | 3.2260 |
| 2031-03-02 | 3.1531 | 3.0901 | 3.2162 |
| 2031-03-03 | 3.1626 | 3.0994 | 3.2259 |
| 2031-03-04 | 3.1563 | 3.0932 | 3.2194 |
| 2031-03-05 | 3.1570 | 3.0938 | 3.2201 |
| 2031-03-06 | 3.1474 | 3.0844 | 3.2103 |
| 2031-03-07 | 3.1378 | 3.0751 | 3.2006 |
| 2031-03-08 | 3.1472 | 3.0843 | 3.2102 |
| 2031-03-09 | 3.1503 | 3.0872 | 3.2133 |
| 2031-03-10 | 3.1407 | 3.0779 | 3.2035 |
| 2031-03-11 | 3.1390 | 3.0762 | 3.2018 |
| 2031-03-12 | 3.1385 | 3.0758 | 3.2013 |
| 2031-03-13 | 3.1370 | 3.0742 | 3.1997 |
| 2031-03-14 | 3.1464 | 3.0835 | 3.2093 |
| 2031-03-15 | 3.1368 | 3.0741 | 3.1996 |
| 2031-03-16 | 3.1273 | 3.0648 | 3.1899 |
| 2031-03-17 | 3.1181 | 3.0557 | 3.1805 |
| 2031-03-18 | 3.1225 | 3.0601 | 3.1850 |
| 2031-03-19 | 3.1222 | 3.0598 | 3.1847 |
| 2031-03-20 | 3.1128 | 3.0505 | 3.1750 |
| 2031-03-21 | 3.1153 | 3.0530 | 3.1776 |
| 2031-03-22 | 3.1178 | 3.0555 | 3.1802 |
| 2031-03-23 | 3.1272 | 3.0647 | 3.1897 |
| 2031-03-24 | 3.1223 | 3.0598 | 3.1847 |
| 2031-03-25 | 3.1128 | 3.0506 | 3.1751 |
| 2031-03-26 | 3.1221 | 3.0597 | 3.1846 |
| 2031-03-27 | 3.1153 | 3.0530 | 3.1776 |
| 2031-03-28 | 3.1234 | 3.0609 | 3.1859 |
| 2031-03-29 | 3.1139 | 3.0516 | 3.1762 |
| 2031-03-30 | 3.1078 | 3.0456 | 3.1699 |
| 2031-03-31 | 3.1171 | 3.0547 | 3.1794 |
| 2031 April | |||
| 2031-04-01 | 3.1165 | 3.0542 | 3.1789 |
| 2031-04-02 | 3.1132 | 3.0510 | 3.1755 |
| 2031-04-03 | 3.1201 | 3.0577 | 3.1825 |
| 2031-04-04 | 3.1181 | 3.0557 | 3.1804 |
| 2031-04-05 | 3.1086 | 3.0464 | 3.1708 |
| 2031-04-06 | 3.1179 | 3.0556 | 3.1803 |
| 2031-04-07 | 3.1257 | 3.0632 | 3.1882 |
| 2031-04-08 | 3.1280 | 3.0654 | 3.1906 |
| 2031-04-09 | 3.1185 | 3.0561 | 3.1809 |
| 2031-04-10 | 3.1235 | 3.0610 | 3.1860 |
| 2031-04-11 | 3.1227 | 3.0603 | 3.1852 |
| 2031-04-12 | 3.1269 | 3.0644 | 3.1895 |
| 2031-04-13 | 3.1363 | 3.0736 | 3.1990 |
| 2031-04-14 | 3.1268 | 3.0643 | 3.1893 |
| 2031-04-15 | 3.1269 | 3.0644 | 3.1894 |
| 2031-04-16 | 3.1174 | 3.0551 | 3.1798 |
| 2031-04-17 | 3.1268 | 3.0642 | 3.1893 |
| 2031-04-18 | 3.1330 | 3.0704 | 3.1957 |
| 2031-04-19 | 3.1282 | 3.0656 | 3.1907 |
| 2031-04-20 | 3.1273 | 3.0647 | 3.1898 |
| 2031-04-21 | 3.1366 | 3.0739 | 3.1994 |
| 2031-04-22 | 3.1461 | 3.0831 | 3.2090 |
| 2031-04-23 | 3.1460 | 3.0831 | 3.2090 |
| 2031-04-24 | 3.1450 | 3.0821 | 3.2079 |
| 2031-04-25 | 3.1419 | 3.0790 | 3.2047 |
| 2031-04-26 | 3.1464 | 3.0835 | 3.2094 |
| 2031-04-27 | 3.1369 | 3.0741 | 3.1996 |
| 2031-04-28 | 3.1298 | 3.0672 | 3.1924 |
| 2031-04-29 | 3.1203 | 3.0579 | 3.1827 |
| 2031-04-30 | 3.1131 | 3.0509 | 3.1754 |
| 2031 May | |||
| 2031-05-01 | 3.1225 | 3.0600 | 3.1849 |
| 2031-05-02 | 3.1146 | 3.0523 | 3.1769 |
| 2031-05-03 | 3.1148 | 3.0525 | 3.1771 |
| 2031-05-04 | 3.1064 | 3.0443 | 3.1686 |
| 2031-05-05 | 3.1157 | 3.0534 | 3.1781 |
| 2031-05-06 | 3.1116 | 3.0494 | 3.1739 |
| 2031-05-07 | 3.1104 | 3.0482 | 3.1727 |
| 2031-05-08 | 3.1104 | 3.0482 | 3.1726 |
| 2031-05-09 | 3.1102 | 3.0480 | 3.1724 |
| 2031-05-10 | 3.1101 | 3.0479 | 3.1723 |
| 2031-05-11 | 3.1195 | 3.0571 | 3.1818 |
| 2031-05-12 | 3.1239 | 3.0615 | 3.1864 |
| 2031-05-13 | 3.1209 | 3.0585 | 3.1833 |
| 2031-05-14 | 3.1114 | 3.0492 | 3.1737 |
| 2031-05-15 | 3.1208 | 3.0583 | 3.1832 |
| 2031-05-16 | 3.1113 | 3.0491 | 3.1735 |
| 2031-05-17 | 3.1185 | 3.0562 | 3.1809 |
| 2031-05-18 | 3.1091 | 3.0469 | 3.1713 |
| 2031-05-19 | 3.0996 | 3.0376 | 3.1616 |
| 2031-05-20 | 3.0973 | 3.0353 | 3.1592 |
| 2031-05-21 | 3.1029 | 3.0408 | 3.1649 |
| 2031-05-22 | 3.1000 | 3.0380 | 3.1620 |
| 2031-05-23 | 3.0978 | 3.0359 | 3.1598 |
| 2031-05-24 | 3.0884 | 3.0267 | 3.1502 |
| 2031-05-25 | 3.0949 | 3.0330 | 3.1568 |
| 2031-05-26 | 3.0951 | 3.0332 | 3.1570 |
| 2031-05-27 | 3.0988 | 3.0368 | 3.1607 |
| 2031-05-28 | 3.1081 | 3.0459 | 3.1702 |
| 2031-05-29 | 3.0986 | 3.0367 | 3.1606 |
| 2031-05-30 | 3.0892 | 3.0274 | 3.1510 |
| 2031-05-31 | 3.0885 | 3.0267 | 3.1503 |
| 2031 June | |||
| 2031-06-01 | 3.0978 | 3.0358 | 3.1597 |
| 2031-06-02 | 3.0976 | 3.0357 | 3.1596 |
| 2031-06-03 | 3.1069 | 3.0448 | 3.1690 |
| 2031-06-04 | 3.0975 | 3.0355 | 3.1594 |
| 2031-06-05 | 3.0916 | 3.0298 | 3.1535 |
| 2031-06-06 | 3.1005 | 3.0385 | 3.1625 |
| 2031-06-07 | 3.1009 | 3.0389 | 3.1629 |
| 2031-06-08 | 3.0956 | 3.0337 | 3.1575 |
| 2031-06-09 | 3.1049 | 3.0428 | 3.1670 |
| 2031-06-10 | 3.1142 | 3.0519 | 3.1765 |
| 2031-06-11 | 3.1082 | 3.0460 | 3.1703 |
| 2031-06-12 | 3.1114 | 3.0491 | 3.1736 |
| 2031-06-13 | 3.1019 | 3.0399 | 3.1640 |
| 2031-06-14 | 3.1022 | 3.0401 | 3.1642 |
| 2031-06-15 | 3.0949 | 3.0330 | 3.1568 |
| 2031-06-16 | 3.0947 | 3.0328 | 3.1566 |
| 2031-06-17 | 3.0961 | 3.0342 | 3.1581 |
| 2031-06-18 | 3.1054 | 3.0433 | 3.1675 |
| 2031-06-19 | 3.0960 | 3.0341 | 3.1579 |
| 2031-06-20 | 3.0970 | 3.0350 | 3.1589 |
| 2031-06-21 | 3.1063 | 3.0442 | 3.1684 |
| 2031-06-22 | 3.1073 | 3.0451 | 3.1694 |
| 2031-06-23 | 3.0978 | 3.0359 | 3.1598 |
| 2031-06-24 | 3.0884 | 3.0267 | 3.1502 |
| 2031-06-25 | 3.0932 | 3.0314 | 3.1551 |
| 2031-06-26 | 3.1025 | 3.0405 | 3.1646 |
| 2031-06-27 | 3.0931 | 3.0312 | 3.1550 |
| 2031-06-28 | 3.1024 | 3.0403 | 3.1644 |
| 2031-06-29 | 3.0930 | 3.0311 | 3.1548 |
| 2031-06-30 | 3.1023 | 3.0402 | 3.1643 |
| 2031 July | |||
| 2031-07-01 | 3.0941 | 3.0323 | 3.1560 |
| 2031-07-02 | 3.0899 | 3.0281 | 3.1517 |
| 2031-07-03 | 3.0838 | 3.0221 | 3.1455 |
| 2031-07-04 | 3.0744 | 3.0129 | 3.1359 |
| 2031-07-05 | 3.0733 | 3.0118 | 3.1347 |
| 2031-07-06 | 3.0686 | 3.0073 | 3.1300 |
| 2031-07-07 | 3.0779 | 3.0163 | 3.1394 |
| 2031-07-08 | 3.0871 | 3.0253 | 3.1488 |
| 2031-07-09 | 3.0777 | 3.0162 | 3.1393 |
| 2031-07-10 | 3.0734 | 3.0119 | 3.1349 |
| 2031-07-11 | 3.0735 | 3.0121 | 3.1350 |
| 2031-07-12 | 3.0828 | 3.0211 | 3.1444 |
| 2031-07-13 | 3.0734 | 3.0119 | 3.1349 |
| 2031-07-14 | 3.0641 | 3.0028 | 3.1254 |
| 2031-07-15 | 3.0733 | 3.0118 | 3.1347 |
| 2031-07-16 | 3.0812 | 3.0196 | 3.1428 |
| 2031-07-17 | 3.0718 | 3.0104 | 3.1333 |
| 2031-07-18 | 3.0733 | 3.0118 | 3.1348 |
| 2031-07-19 | 3.0680 | 3.0066 | 3.1293 |
| 2031-07-20 | 3.0723 | 3.0108 | 3.1337 |
| 2031-07-21 | 3.0815 | 3.0199 | 3.1431 |
| 2031-07-22 | 3.0732 | 3.0118 | 3.1347 |
| 2031-07-23 | 3.0693 | 3.0079 | 3.1307 |
| 2031-07-24 | 3.0725 | 3.0110 | 3.1339 |
| 2031-07-25 | 3.0649 | 3.0036 | 3.1262 |
| 2031-07-26 | 3.0619 | 3.0007 | 3.1232 |
| 2031-07-27 | 3.0526 | 2.9916 | 3.1137 |
| 2031-07-28 | 3.0462 | 2.9853 | 3.1071 |
| 2031-07-29 | 3.0390 | 2.9783 | 3.0998 |
| 2031-07-30 | 3.0308 | 2.9702 | 3.0914 |
| 2031-07-31 | 3.0335 | 2.9728 | 3.0942 |
| 2031 August | |||
| 2031-08-01 | 3.0315 | 2.9709 | 3.0921 |
| 2031-08-02 | 3.0331 | 2.9724 | 3.0937 |
| 2031-08-03 | 3.0421 | 2.9812 | 3.1029 |
| 2031-08-04 | 3.0330 | 2.9724 | 3.0937 |
| 2031-08-05 | 3.0382 | 2.9775 | 3.0990 |
| 2031-08-06 | 3.0290 | 2.9684 | 3.0896 |
| 2031-08-07 | 3.0381 | 2.9773 | 3.0989 |
| 2031-08-08 | 3.0385 | 2.9777 | 3.0992 |
| 2031-08-09 | 3.0293 | 2.9687 | 3.0898 |
| 2031-08-10 | 3.0383 | 2.9776 | 3.0991 |
| 2031-08-11 | 3.0291 | 2.9685 | 3.0897 |
| 2031-08-12 | 3.0382 | 2.9775 | 3.0990 |
| 2031-08-13 | 3.0290 | 2.9684 | 3.0896 |
| 2031-08-14 | 3.0331 | 2.9724 | 3.0938 |
| 2031-08-15 | 3.0422 | 2.9814 | 3.1030 |
| 2031-08-16 | 3.0513 | 2.9903 | 3.1124 |
| 2031-08-17 | 3.0577 | 2.9966 | 3.1189 |
| 2031-08-18 | 3.0615 | 3.0003 | 3.1228 |
| 2031-08-19 | 3.0537 | 2.9926 | 3.1148 |
| 2031-08-20 | 3.0629 | 3.0016 | 3.1241 |
| 2031-08-21 | 3.0536 | 2.9925 | 3.1147 |
| 2031-08-22 | 3.0627 | 3.0015 | 3.1240 |
| 2031-08-23 | 3.0613 | 3.0001 | 3.1226 |
| 2031-08-24 | 3.0608 | 2.9996 | 3.1220 |
| 2031-08-25 | 3.0544 | 2.9933 | 3.1155 |
| 2031-08-26 | 3.0452 | 2.9843 | 3.1061 |
| 2031-08-27 | 3.0359 | 2.9752 | 3.0967 |
| 2031-08-28 | 3.0450 | 2.9841 | 3.1059 |
| 2031-08-29 | 3.0516 | 2.9905 | 3.1126 |
| 2031-08-30 | 3.0423 | 2.9815 | 3.1031 |
| 2031-08-31 | 3.0367 | 2.9759 | 3.0974 |
| 2031 September | |||
| 2031-09-01 | 3.0376 | 2.9769 | 3.0984 |
| 2031-09-02 | 3.0384 | 2.9777 | 3.0992 |
| 2031-09-03 | 3.0476 | 2.9866 | 3.1085 |
| 2031-09-04 | 3.0477 | 2.9868 | 3.1087 |
| 2031-09-05 | 3.0483 | 2.9874 | 3.1093 |
| 2031-09-06 | 3.0405 | 2.9797 | 3.1014 |
| 2031-09-07 | 3.0313 | 2.9707 | 3.0920 |
| 2031-09-08 | 3.0246 | 2.9641 | 3.0851 |
| 2031-09-09 | 3.0155 | 2.9551 | 3.0758 |
| 2031-09-10 | 3.0245 | 2.9640 | 3.0850 |
| 2031-09-11 | 3.0153 | 2.9550 | 3.0756 |
| 2031-09-12 | 3.0152 | 2.9549 | 3.0755 |
| 2031-09-13 | 3.0154 | 2.9551 | 3.0757 |
| 2031-09-14 | 3.0062 | 2.9461 | 3.0664 |
| 2031-09-15 | 3.0153 | 2.9549 | 3.0756 |
| 2031-09-16 | 3.0162 | 2.9559 | 3.0765 |
| 2031-09-17 | 3.0071 | 2.9469 | 3.0672 |
| 2031-09-18 | 3.0161 | 2.9558 | 3.0764 |
| 2031-09-19 | 3.0161 | 2.9558 | 3.0764 |
| 2031-09-20 | 3.0069 | 2.9468 | 3.0671 |
| 2031-09-21 | 3.0016 | 2.9415 | 3.0616 |
| 2031-09-22 | 2.9925 | 2.9326 | 3.0523 |
| 2031-09-23 | 3.0014 | 2.9414 | 3.0615 |
| 2031-09-24 | 3.0104 | 2.9502 | 3.0707 |
| 2031-09-25 | 3.0146 | 2.9544 | 3.0749 |
| 2031-09-26 | 3.0055 | 2.9454 | 3.0656 |
| 2031-09-27 | 2.9964 | 2.9365 | 3.0563 |
| 2031-09-28 | 2.9952 | 2.9353 | 3.0551 |
| 2031-09-29 | 2.9861 | 2.9264 | 3.0459 |
| 2031-09-30 | 2.9830 | 2.9233 | 3.0427 |
| 2031 October | |||
| 2031-10-01 | 2.9828 | 2.9231 | 3.0425 |
| 2031-10-02 | 2.9818 | 2.9221 | 3.0414 |
| 2031-10-03 | 2.9907 | 2.9309 | 3.0505 |
| 2031-10-04 | 2.9989 | 2.9389 | 3.0588 |
| 2031-10-05 | 3.0079 | 2.9477 | 3.0680 |
| 2031-10-06 | 2.9987 | 2.9388 | 3.0587 |
| 2031-10-07 | 2.9954 | 2.9355 | 3.0553 |
| 2031-10-08 | 2.9924 | 2.9325 | 3.0522 |
| 2031-10-09 | 3.0014 | 2.9413 | 3.0614 |
| 2031-10-10 | 3.0024 | 2.9423 | 3.0624 |
| 2031-10-11 | 3.0019 | 2.9418 | 3.0619 |
| 2031-10-12 | 3.0013 | 2.9412 | 3.0613 |
| 2031-10-13 | 2.9922 | 2.9323 | 3.0520 |
| 2031-10-14 | 3.0011 | 2.9411 | 3.0612 |
| 2031-10-15 | 3.0079 | 2.9478 | 3.0681 |
| 2031-10-16 | 3.0169 | 2.9566 | 3.0773 |
| 2031-10-17 | 3.0131 | 2.9528 | 3.0733 |
| 2031-10-18 | 3.0153 | 2.9550 | 3.0756 |
| 2031-10-19 | 3.0217 | 2.9613 | 3.0821 |
| 2031-10-20 | 3.0125 | 2.9523 | 3.0728 |
| 2031-10-21 | 3.0216 | 2.9611 | 3.0820 |
| 2031-10-22 | 3.0221 | 2.9616 | 3.0825 |
| 2031-10-23 | 3.0227 | 2.9623 | 3.0832 |
| 2031-10-24 | 3.0141 | 2.9538 | 3.0744 |
| 2031-10-25 | 3.0128 | 2.9526 | 3.0731 |
| 2031-10-26 | 3.0037 | 2.9436 | 3.0638 |
| 2031-10-27 | 3.0036 | 2.9435 | 3.0637 |
| 2031-10-28 | 3.0036 | 2.9435 | 3.0637 |
| 2031-10-29 | 3.0126 | 2.9523 | 3.0728 |
| 2031-10-30 | 3.0144 | 2.9541 | 3.0747 |
| 2031-10-31 | 3.0235 | 2.9630 | 3.0839 |
| 2031 November | |||
| 2031-11-01 | 3.0325 | 2.9719 | 3.0932 |
| 2031-11-02 | 3.0283 | 2.9677 | 3.0888 |