> Page 3: FJD/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 37.6593 36.9061 38.4125
2028-01-02 37.5460 36.7950 38.2969
2028-01-03 37.4329 36.6843 38.1816
2028-01-04 37.4125 36.6643 38.1608
2028-01-05 37.5263 36.7757 38.2768
2028-01-06 37.5191 36.7687 38.2695
2028-01-07 37.6332 36.8805 38.3858
2028-01-08 37.5199 36.7695 38.2703
2028-01-09 37.6339 36.8813 38.3866
2028-01-10 37.5907 36.8389 38.3425
2028-01-11 37.5782 36.8266 38.3298
2028-01-12 37.5655 36.8142 38.3168
2028-01-13 37.5857 36.8340 38.3375
2028-01-14 37.5422 36.7914 38.2931
2028-01-15 37.6564 36.9033 38.4095
2028-01-16 37.7542 36.9992 38.5093
2028-01-17 37.6406 36.8878 38.3934
2028-01-18 37.5273 36.7767 38.2778
2028-01-19 37.6414 36.8886 38.3942
2028-01-20 37.5281 36.7775 38.2786
2028-01-21 37.5748 36.8233 38.3263
2028-01-22 37.4739 36.7244 38.2234
2028-01-23 37.3611 36.6139 38.1083
2028-01-24 37.3904 36.6426 38.1382
2028-01-25 37.4344 36.6857 38.1830
2028-01-26 37.3703 36.6229 38.1177
2028-01-27 37.2725 36.5270 38.0179
2028-01-28 37.1603 36.4171 37.9035
2028-01-29 37.1991 36.4551 37.9430
2028-01-30 37.2426 36.4978 37.9875
2028-01-31 37.2842 36.5385 38.0299
2028 February
2028-02-01 37.3975 36.6496 38.1455
2028-02-02 37.2850 36.5393 38.0307
2028-02-03 37.1727 36.4293 37.9162
2028-02-04 37.1318 36.3891 37.8744
2028-02-05 37.2447 36.4998 37.9896
2028-02-06 37.2495 36.5045 37.9945
2028-02-07 37.3628 36.6155 38.1100
2028-02-08 37.2503 36.5053 37.9953
2028-02-09 37.1968 36.4529 37.9408
2028-02-10 37.3099 36.5637 38.0561
2028-02-11 37.3392 36.5924 38.0859
2028-02-12 37.2793 36.5338 38.0249
2028-02-13 37.3927 36.6448 38.1405
2028-02-14 37.5064 36.7562 38.2565
2028-02-15 37.4933 36.7434 38.2432
2028-02-16 37.4508 36.7018 38.1999
2028-02-17 37.3381 36.5913 38.0849
2028-02-18 37.3140 36.5677 38.0603
2028-02-19 37.2073 36.4632 37.9515
2028-02-20 37.1912 36.4474 37.9350
2028-02-21 37.0866 36.3449 37.8284
2028-02-22 37.1994 36.4554 37.9434
2028-02-23 37.0874 36.3456 37.8291
2028-02-24 37.1583 36.4151 37.9015
2028-02-25 37.2713 36.5259 38.0167
2028-02-26 37.3294 36.5828 38.0760
2028-02-27 37.2170 36.4727 37.9614
2028-02-28 37.3137 36.5674 38.0599
2028-02-29 37.2791 36.5335 38.0247
2028 March
2028-03-01 37.3924 36.6446 38.1403
2028-03-02 37.2799 36.5343 38.0255
2028-03-03 37.3932 36.6454 38.1411
2028-03-04 37.2807 36.5350 38.0263
2028-03-05 37.3940 36.6461 38.1419
2028-03-06 37.2814 36.5358 38.0271
2028-03-07 37.2361 36.4913 37.9808
2028-03-08 37.1507 36.4077 37.8937
2028-03-09 37.0389 36.2981 37.7797
2028-03-10 37.0508 36.3098 37.7918
2028-03-11 37.0822 36.3405 37.8238
2028-03-12 37.1949 36.4510 37.9388
2028-03-13 37.2581 36.5129 38.0032
2028-03-14 37.1459 36.4030 37.8888
2028-03-15 37.1686 36.4252 37.9119
2028-03-16 37.1110 36.3687 37.8532
2028-03-17 37.2238 36.4793 37.9683
2028-03-18 37.1117 36.3695 37.8540
2028-03-19 37.0000 36.2600 37.7400
2028-03-20 37.1125 36.3703 37.8548
2028-03-21 37.1794 36.4358 37.9230
2028-03-22 37.0675 36.3261 37.8088
2028-03-23 37.0915 36.3496 37.8333
2028-03-24 37.0333 36.2926 37.7739
2028-03-25 37.1111 36.3689 37.8533
2028-03-26 37.2239 36.4794 37.9684
2028-03-27 37.1563 36.4132 37.8995
2028-03-28 37.0803 36.3387 37.8219
2028-03-29 37.1411 36.3982 37.8839
2028-03-30 37.0793 36.3377 37.8209
2028-03-31 37.0708 36.3294 37.8122
2028 April
2028-04-01 36.9592 36.2200 37.6984
2028-04-02 36.8922 36.1544 37.6301
2028-04-03 36.8160 36.0797 37.5523
2028-04-04 36.7236 35.9891 37.4580
2028-04-05 36.7520 36.0169 37.4870
2028-04-06 36.7211 35.9866 37.4555
2028-04-07 36.7242 35.9897 37.4587
2028-04-08 36.8230 36.0865 37.5594
2028-04-09 36.7182 35.9838 37.4525
2028-04-10 36.8208 36.0844 37.5572
2028-04-11 36.7556 36.0205 37.4907
2028-04-12 36.8674 36.1300 37.6047
2028-04-13 36.8871 36.1494 37.6249
2028-04-14 36.7761 36.0406 37.5116
2028-04-15 36.8879 36.1502 37.6257
2028-04-16 36.7769 36.0413 37.5124
2028-04-17 36.8887 36.1509 37.6265
2028-04-18 36.7776 36.0421 37.5132
2028-04-19 36.7922 36.0564 37.5281
2028-04-20 36.9041 36.1660 37.6422
2028-04-21 37.0163 36.2760 37.7566
2028-04-22 37.0531 36.3121 37.7942
2028-04-23 37.1267 36.3842 37.8693
2028-04-24 37.0353 36.2946 37.7760
2028-04-25 37.1479 36.4049 37.8908
2028-04-26 37.0360 36.2953 37.7768
2028-04-27 37.1486 36.4057 37.8916
2028-04-28 37.1490 36.4060 37.8919
2028-04-29 37.1369 36.3942 37.8796
2028-04-30 37.0418 36.3010 37.7827
2028 May
2028-05-01 36.9303 36.1917 37.6689
2028-05-02 36.8192 36.0828 37.5556
2028-05-03 36.9311 36.1925 37.6697
2028-05-04 37.0207 36.2803 37.7611
2028-05-05 36.9093 36.1711 37.6475
2028-05-06 36.8351 36.0984 37.5718
2028-05-07 36.8439 36.1070 37.5808
2028-05-08 36.8569 36.1197 37.5940
2028-05-09 36.9689 36.2295 37.7083
2028-05-10 36.9689 36.2295 37.7083
2028-05-11 37.0478 36.3069 37.7888
2028-05-12 36.9698 36.2304 37.7092
2028-05-13 36.8585 36.1213 37.5957
2028-05-14 36.8175 36.0812 37.5539
2028-05-15 36.7067 35.9725 37.4408
2028-05-16 36.8183 36.0819 37.5546
2028-05-17 36.7074 35.9733 37.4416
2028-05-18 36.7120 35.9778 37.4462
2028-05-19 36.7552 36.0201 37.4903
2028-05-20 36.6941 35.9602 37.4280
2028-05-21 36.8057 36.0695 37.5418
2028-05-22 36.7783 36.0427 37.5139
2028-05-23 36.6676 35.9342 37.4009
2028-05-24 36.7791 36.0435 37.5146
2028-05-25 36.7791 36.0435 37.5146
2028-05-26 36.6684 35.9350 37.4017
2028-05-27 36.5861 35.8544 37.3179
2028-05-28 36.4760 35.7465 37.2055
2028-05-29 36.5869 35.8552 37.3186
2028-05-30 36.6981 35.9642 37.4321
2028-05-31 36.8097 36.0735 37.5459
2028 June
2028-06-01 36.6989 35.9649 37.4329
2028-06-02 36.5884 35.8567 37.3202
2028-06-03 36.6997 35.9657 37.4337
2028-06-04 36.6083 35.8761 37.3404
2028-06-05 36.5831 35.8514 37.3147
2028-06-06 36.5809 35.8493 37.3126
2028-06-07 36.5444 35.8135 37.2753
2028-06-08 36.6555 35.9224 37.3886
2028-06-09 36.6844 35.9507 37.4180
2028-06-10 36.7959 36.0600 37.5318
2028-06-11 36.7017 35.9677 37.4357
2028-06-12 36.6481 35.9152 37.3811
2028-06-13 36.7596 36.0244 37.4947
2028-06-14 36.8713 36.1339 37.6087
2028-06-15 36.9781 36.2385 37.7177
2028-06-16 36.8896 36.1518 37.6274
2028-06-17 36.7786 36.0430 37.5142
2028-06-18 36.6679 35.9345 37.4012
2028-06-19 36.7794 36.0438 37.5149
2028-06-20 36.8516 36.1145 37.5886
2028-06-21 36.8988 36.1609 37.6368
2028-06-22 36.8485 36.1116 37.5855
2028-06-23 36.9350 36.1963 37.6737
2028-06-24 36.9717 36.2323 37.7112
2028-06-25 36.8604 36.1232 37.5976
2028-06-26 36.9725 36.2331 37.7120
2028-06-27 36.9767 36.2371 37.7162
2028-06-28 36.9895 36.2497 37.7292
2028-06-29 37.0955 36.3536 37.8374
2028-06-30 37.0801 36.3385 37.8217
2028 July
2028-07-01 36.9685 36.2291 37.7079
2028-07-02 37.0328 36.2921 37.7734
2028-07-03 37.0328 36.2921 37.7734
2028-07-04 37.1454 36.4025 37.8883
2028-07-05 37.0898 36.3480 37.8316
2028-07-06 37.1697 36.4263 37.9131
2028-07-07 37.2827 36.5370 38.0283
2028-07-08 37.2274 36.4828 37.9719
2028-07-09 37.2495 36.5045 37.9945
2028-07-10 37.2661 36.5207 38.0114
2028-07-11 37.2446 36.4997 37.9895
2028-07-12 37.2736 36.5282 38.0191
2028-07-13 37.3091 36.5629 38.0552
2028-07-14 37.3388 36.5920 38.0856
2028-07-15 37.2643 36.5190 38.0096
2028-07-16 37.2737 36.5282 38.0192
2028-07-17 37.2640 36.5187 38.0093
2028-07-18 37.2749 36.5294 38.0204
2028-07-19 37.1627 36.4194 37.9059
2028-07-20 37.2757 36.5302 38.0212
2028-07-21 37.1635 36.4202 37.9067
2028-07-22 37.0516 36.3106 37.7926
2028-07-23 36.9873 36.2475 37.7270
2028-07-24 37.0997 36.3578 37.8417
2028-07-25 37.0996 36.3576 37.8416
2028-07-26 37.0030 36.2629 37.7430
2028-07-27 37.0478 36.3069 37.7888
2028-07-28 37.0832 36.3415 37.8249
2028-07-29 36.9716 36.2321 37.7110
2028-07-30 36.8603 36.1231 37.5975
2028-07-31 36.8111 36.0749 37.5473
2028 August
2028-08-01 36.8101 36.0739 37.5463
2028-08-02 36.6993 35.9653 37.4332
2028-08-03 36.8108 36.0746 37.5471
2028-08-04 36.8079 36.0717 37.5440
2028-08-05 36.7820 36.0463 37.5176
2028-08-06 36.8938 36.1559 37.6317
2028-08-07 36.9426 36.2038 37.6815
2028-08-08 36.9689 36.2295 37.7083
2028-08-09 36.8576 36.1205 37.5948
2028-08-10 36.9697 36.2303 37.7091
2028-08-11 37.0821 36.3404 37.8237
2028-08-12 37.1948 36.4509 37.9387
2028-08-13 37.3079 36.5617 38.0541
2028-08-14 37.3900 36.6422 38.1378
2028-08-15 37.3368 36.5901 38.0836
2028-08-16 37.2244 36.4800 37.9689
2028-08-17 37.1754 36.4319 37.9190
2028-08-18 37.2885 36.5427 38.0342
2028-08-19 37.3224 36.5760 38.0689
2028-08-20 37.2188 36.4745 37.9632
2028-08-21 37.2889 36.5431 38.0346
2028-08-22 37.2889 36.5431 38.0346
2028-08-23 37.2816 36.5359 38.0272
2028-08-24 37.1693 36.4260 37.9127
2028-08-25 37.2824 36.5367 38.0280
2028-08-26 37.1701 36.4267 37.9135
2028-08-27 37.0582 36.3171 37.7994
2028-08-28 37.1709 36.4275 37.9143
2028-08-29 37.1709 36.4275 37.9143
2028-08-30 37.0590 36.3178 37.8002
2028-08-31 37.1183 36.3759 37.8607
2028 September
2028-09-01 37.2312 36.4865 37.9758
2028-09-02 37.1562 36.4131 37.8994
2028-09-03 37.0691 36.3277 37.8105
2028-09-04 37.1818 36.4382 37.9254
2028-09-05 37.1777 36.4341 37.9212
2028-09-06 37.0658 36.3244 37.8071
2028-09-07 37.0231 36.2827 37.7636
2028-09-08 37.1357 36.3930 37.8784
2028-09-09 37.2057 36.4616 37.9498
2028-09-10 37.1095 36.3673 37.8517
2028-09-11 37.0879 36.3462 37.8297
2028-09-12 37.0879 36.3462 37.8297
2028-09-13 37.0893 36.3475 37.8311
2028-09-14 37.1729 36.4294 37.9164
2028-09-15 37.2859 36.5402 38.0316
2028-09-16 37.2671 36.5218 38.0125
2028-09-17 37.2697 36.5243 38.0151
2028-09-18 37.2221 36.4777 37.9666
2028-09-19 37.2221 36.4777 37.9666
2028-09-20 37.1868 36.4431 37.9305
2028-09-21 37.2612 36.5159 38.0064
2028-09-22 37.3068 36.5607 38.0529
2028-09-23 37.1945 36.4506 37.9384
2028-09-24 37.2088 36.4647 37.9530
2028-09-25 37.3214 36.5750 38.0678
2028-09-26 37.3214 36.5750 38.0678
2028-09-27 37.2642 36.5189 38.0095
2028-09-28 37.3775 36.6300 38.1251
2028-09-29 37.4911 36.7413 38.2410
2028-09-30 37.5742 36.8227 38.3257
2028 October
2028-10-01 37.5859 36.8342 38.3376
2028-10-02 37.5180 36.7676 38.2683
2028-10-03 37.5180 36.7676 38.2683
2028-10-04 37.4880 36.7383 38.2378
2028-10-05 37.5370 36.7862 38.2877
2028-10-06 37.4608 36.7116 38.2100
2028-10-07 37.4428 36.6940 38.1917
2028-10-08 37.5567 36.8056 38.3078
2028-10-09 37.6148 36.8625 38.3671
2028-10-10 37.6148 36.8625 38.3671
2028-10-11 37.6054 36.8533 38.3575
2028-10-12 37.6278 36.8752 38.3803
2028-10-13 37.6650 36.9117 38.4183
2028-10-14 37.6843 36.9306 38.4380
2028-10-15 37.7567 37.0015 38.5118
2028-10-16 37.6430 36.8901 38.3959
2028-10-17 37.6529 36.8998 38.4060
2028-10-18 37.7178 36.9634 38.4721
2028-10-19 37.6042 36.8521 38.3563
2028-10-20 37.5680 36.8166 38.3193
2028-10-21 37.6379 36.8851 38.3906
2028-10-22 37.5401 36.7893 38.2909
2028-10-23 37.4936 36.7437 38.2434
2028-10-24 37.4931 36.7433 38.2430
2028-10-25 37.4796 36.7300 38.2292
2028-10-26 37.5936 36.8417 38.3454
2028-10-27 37.6455 36.8925 38.3984
2028-10-28 37.6323 36.8797 38.3850
2028-10-29 37.5191 36.7687 38.2694
2028-10-30 37.5102 36.7600 38.2604
2028-10-31 37.6242 36.8718 38.3767
2028 November
2028-11-01 37.5598 36.8086 38.3110
2028-11-02 37.4772 36.7277 38.2267