> Page 2: FKP/JOD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9841 0.9645 1.0038
2027-01-02 0.9866 0.9669 1.0064
2027-01-03 0.9853 0.9656 1.0050
2027-01-04 0.9878 0.9680 1.0075
2027-01-05 0.9893 0.9695 1.0090
2027-01-06 0.9870 0.9673 1.0068
2027-01-07 0.9895 0.9697 1.0093
2027-01-08 0.9870 0.9673 1.0068
2027-01-09 0.9845 0.9648 1.0042
2027-01-10 0.9866 0.9669 1.0063
2027-01-11 0.9852 0.9655 1.0049
2027-01-12 0.9844 0.9647 1.0041
2027-01-13 0.9852 0.9654 1.0049
2027-01-14 0.9876 0.9679 1.0074
2027-01-15 0.9856 0.9659 1.0053
2027-01-16 0.9881 0.9683 1.0079
2027-01-17 0.9893 0.9695 1.0091
2027-01-18 0.9868 0.9671 1.0065
2027-01-19 0.9874 0.9677 1.0072
2027-01-20 0.9891 0.9693 1.0089
2027-01-21 0.9866 0.9669 1.0063
2027-01-22 0.9891 0.9693 1.0089
2027-01-23 0.9891 0.9694 1.0089
2027-01-24 0.9914 0.9716 1.0113
2027-01-25 0.9919 0.9720 1.0117
2027-01-26 0.9904 0.9706 1.0102
2027-01-27 0.9910 0.9712 1.0108
2027-01-28 0.9921 0.9723 1.0120
2027-01-29 0.9896 0.9698 1.0094
2027-01-30 0.9871 0.9674 1.0069
2027-01-31 0.9847 0.9650 1.0043
2027 February
2027-02-01 0.9871 0.9674 1.0069
2027-02-02 0.9863 0.9666 1.0061
2027-02-03 0.9873 0.9676 1.0071
2027-02-04 0.9889 0.9691 1.0087
2027-02-05 0.9914 0.9716 1.0112
2027-02-06 0.9920 0.9721 1.0118
2027-02-07 0.9945 0.9746 1.0144
2027-02-08 0.9947 0.9748 1.0146
2027-02-09 0.9922 0.9724 1.0120
2027-02-10 0.9947 0.9748 1.0146
2027-02-11 0.9948 0.9749 1.0147
2027-02-12 0.9923 0.9724 1.0121
2027-02-13 0.9923 0.9724 1.0121
2027-02-14 0.9940 0.9741 1.0139
2027-02-15 0.9945 0.9746 1.0144
2027-02-16 0.9943 0.9744 1.0141
2027-02-17 0.9934 0.9735 1.0132
2027-02-18 0.9909 0.9710 1.0107
2027-02-19 0.9916 0.9718 1.0114
2027-02-20 0.9905 0.9707 1.0103
2027-02-21 0.9880 0.9682 1.0078
2027-02-22 0.9882 0.9684 1.0079
2027-02-23 0.9900 0.9702 1.0098
2027-02-24 0.9875 0.9678 1.0073
2027-02-25 0.9850 0.9653 1.0047
2027-02-26 0.9874 0.9676 1.0071
2027-02-27 0.9864 0.9667 1.0062
2027-02-28 0.9882 0.9685 1.0080
2027 March
2027-03-01 0.9865 0.9668 1.0063
2027-03-02 0.9865 0.9667 1.0062
2027-03-03 0.9890 0.9692 1.0087
2027-03-04 0.9906 0.9708 1.0104
2027-03-05 0.9931 0.9732 1.0130
2027-03-06 0.9906 0.9708 1.0104
2027-03-07 0.9881 0.9683 1.0079
2027-03-08 0.9891 0.9693 1.0089
2027-03-09 0.9916 0.9718 1.0114
2027-03-10 0.9891 0.9693 1.0089
2027-03-11 0.9866 0.9669 1.0063
2027-03-12 0.9841 0.9644 1.0038
2027-03-13 0.9816 0.9620 1.0013
2027-03-14 0.9841 0.9644 1.0038
2027-03-15 0.9850 0.9653 1.0047
2027-03-16 0.9854 0.9657 1.0051
2027-03-17 0.9861 0.9663 1.0058
2027-03-18 0.9874 0.9676 1.0071
2027-03-19 0.9899 0.9701 1.0097
2027-03-20 0.9907 0.9709 1.0106
2027-03-21 0.9908 0.9710 1.0106
2027-03-22 0.9911 0.9713 1.0109
2027-03-23 0.9886 0.9688 1.0084
2027-03-24 0.9911 0.9713 1.0109
2027-03-25 0.9910 0.9712 1.0109
2027-03-26 0.9936 0.9737 1.0134
2027-03-27 0.9910 0.9712 1.0109
2027-03-28 0.9933 0.9735 1.0132
2027-03-29 0.9926 0.9728 1.0125
2027-03-30 0.9929 0.9731 1.0128
2027-03-31 0.9904 0.9706 1.0102
2027 April
2027-04-01 0.9879 0.9682 1.0077
2027-04-02 0.9855 0.9657 1.0052
2027-04-03 0.9879 0.9682 1.0077
2027-04-04 0.9870 0.9673 1.0068
2027-04-05 0.9845 0.9648 1.0042
2027-04-06 0.9846 0.9649 1.0043
2027-04-07 0.9865 0.9668 1.0062
2027-04-08 0.9860 0.9663 1.0057
2027-04-09 0.9847 0.9650 1.0044
2027-04-10 0.9872 0.9675 1.0070
2027-04-11 0.9868 0.9671 1.0066
2027-04-12 0.9866 0.9669 1.0063
2027-04-13 0.9841 0.9644 1.0038
2027-04-14 0.9866 0.9669 1.0063
2027-04-15 0.9841 0.9644 1.0038
2027-04-16 0.9866 0.9669 1.0063
2027-04-17 0.9859 0.9662 1.0056
2027-04-18 0.9884 0.9686 1.0082
2027-04-19 0.9859 0.9662 1.0056
2027-04-20 0.9851 0.9654 1.0048
2027-04-21 0.9876 0.9678 1.0073
2027-04-22 0.9866 0.9669 1.0063
2027-04-23 0.9878 0.9680 1.0075
2027-04-24 0.9892 0.9694 1.0090
2027-04-25 0.9877 0.9679 1.0074
2027-04-26 0.9885 0.9687 1.0082
2027-04-27 0.9880 0.9682 1.0077
2027-04-28 0.9905 0.9707 1.0103
2027-04-29 0.9930 0.9731 1.0128
2027-04-30 0.9936 0.9737 1.0135
2027 May
2027-05-01 0.9911 0.9713 1.0109
2027-05-02 0.9886 0.9688 1.0084
2027-05-03 0.9887 0.9690 1.0085
2027-05-04 0.9888 0.9690 1.0086
2027-05-05 0.9899 0.9701 1.0097
2027-05-06 0.9910 0.9711 1.0108
2027-05-07 0.9885 0.9687 1.0082
2027-05-08 0.9860 0.9663 1.0057
2027-05-09 0.9885 0.9687 1.0082
2027-05-10 0.9883 0.9686 1.0081
2027-05-11 0.9883 0.9685 1.0080
2027-05-12 0.9908 0.9709 1.0106
2027-05-13 0.9914 0.9716 1.0113
2027-05-14 0.9939 0.9741 1.0138
2027-05-15 0.9914 0.9716 1.0113
2027-05-16 0.9939 0.9741 1.0138
2027-05-17 0.9933 0.9735 1.0132
2027-05-18 0.9934 0.9735 1.0133
2027-05-19 0.9935 0.9736 1.0134
2027-05-20 0.9910 0.9712 1.0108
2027-05-21 0.9885 0.9687 1.0083
2027-05-22 0.9860 0.9663 1.0057
2027-05-23 0.9884 0.9686 1.0081
2027-05-24 0.9899 0.9701 1.0097
2027-05-25 0.9913 0.9715 1.0111
2027-05-26 0.9888 0.9690 1.0086
2027-05-27 0.9879 0.9682 1.0077
2027-05-28 0.9904 0.9706 1.0102
2027-05-29 0.9927 0.9728 1.0125
2027-05-30 0.9925 0.9727 1.0124
2027-05-31 0.9944 0.9745 1.0143
2027 June
2027-06-01 0.9922 0.9724 1.0120
2027-06-02 0.9925 0.9727 1.0124
2027-06-03 0.9901 0.9703 1.0099
2027-06-04 0.9889 0.9691 1.0087
2027-06-05 0.9864 0.9667 1.0061
2027-06-06 0.9845 0.9648 1.0042
2027-06-07 0.9854 0.9657 1.0051
2027-06-08 0.9879 0.9681 1.0076
2027-06-09 0.9857 0.9660 1.0054
2027-06-10 0.9832 0.9635 1.0029
2027-06-11 0.9807 0.9611 1.0003
2027-06-12 0.9782 0.9587 0.9978
2027-06-13 0.9776 0.9581 0.9972
2027-06-14 0.9786 0.9590 0.9982
2027-06-15 0.9786 0.9590 0.9982
2027-06-16 0.9785 0.9589 0.9980
2027-06-17 0.9786 0.9590 0.9982
2027-06-18 0.9786 0.9590 0.9982
2027-06-19 0.9784 0.9589 0.9980
2027-06-20 0.9783 0.9588 0.9979
2027-06-21 0.9784 0.9589 0.9980
2027-06-22 0.9786 0.9590 0.9982
2027-06-23 0.9786 0.9590 0.9982
2027-06-24 0.9784 0.9589 0.9980
2027-06-25 0.9783 0.9588 0.9979
2027-06-26 0.9758 0.9563 0.9954
2027-06-27 0.9758 0.9563 0.9954
2027-06-28 0.9764 0.9569 0.9959
2027-06-29 0.9763 0.9567 0.9958
2027-06-30 0.9763 0.9567 0.9958
2027 July
2027-07-01 0.9765 0.9570 0.9960
2027-07-02 0.9764 0.9569 0.9959
2027-07-03 0.9769 0.9574 0.9965
2027-07-04 0.9768 0.9573 0.9963
2027-07-05 0.9769 0.9574 0.9965
2027-07-06 0.9770 0.9574 0.9965
2027-07-07 0.9767 0.9571 0.9962
2027-07-08 0.9742 0.9547 0.9937
2027-07-09 0.9743 0.9549 0.9938
2027-07-10 0.9719 0.9525 0.9913
2027-07-11 0.9715 0.9521 0.9909
2027-07-12 0.9715 0.9521 0.9909
2027-07-13 0.9715 0.9521 0.9909
2027-07-14 0.9719 0.9525 0.9913
2027-07-15 0.9719 0.9525 0.9913
2027-07-16 0.9720 0.9526 0.9915
2027-07-17 0.9719 0.9525 0.9913
2027-07-18 0.9719 0.9525 0.9913
2027-07-19 0.9716 0.9522 0.9911
2027-07-20 0.9719 0.9525 0.9913
2027-07-21 0.9719 0.9525 0.9913
2027-07-22 0.9719 0.9525 0.9913
2027-07-23 0.9719 0.9525 0.9913
2027-07-24 0.9719 0.9525 0.9913
2027-07-25 0.9744 0.9549 0.9938
2027-07-26 0.9744 0.9549 0.9938
2027-07-27 0.9744 0.9549 0.9938
2027-07-28 0.9768 0.9573 0.9964
2027-07-29 0.9763 0.9568 0.9959
2027-07-30 0.9788 0.9592 0.9984
2027-07-31 0.9789 0.9593 0.9985
2027 August
2027-08-01 0.9784 0.9588 0.9980
2027-08-02 0.9781 0.9585 0.9976
2027-08-03 0.9785 0.9589 0.9980
2027-08-04 0.9800 0.9604 0.9996
2027-08-05 0.9825 0.9629 1.0022
2027-08-06 0.9800 0.9604 0.9996
2027-08-07 0.9804 0.9608 1.0000
2027-08-08 0.9779 0.9583 0.9974
2027-08-09 0.9769 0.9574 0.9964
2027-08-10 0.9794 0.9598 0.9990
2027-08-11 0.9812 0.9615 1.0008
2027-08-12 0.9836 0.9640 1.0033
2027-08-13 0.9858 0.9661 1.0056
2027-08-14 0.9878 0.9681 1.0076
2027-08-15 0.9878 0.9681 1.0076
2027-08-16 0.9873 0.9676 1.0071
2027-08-17 0.9879 0.9681 1.0077
2027-08-18 0.9865 0.9668 1.0063
2027-08-19 0.9890 0.9693 1.0088
2027-08-20 0.9906 0.9708 1.0105
2027-08-21 0.9890 0.9693 1.0088
2027-08-22 0.9869 0.9671 1.0066
2027-08-23 0.9882 0.9685 1.0080
2027-08-24 0.9888 0.9690 1.0085
2027-08-25 0.9913 0.9714 1.0111
2027-08-26 0.9899 0.9701 1.0097
2027-08-27 0.9902 0.9704 1.0100
2027-08-28 0.9877 0.9680 1.0075
2027-08-29 0.9893 0.9695 1.0091
2027-08-30 0.9904 0.9705 1.0102
2027-08-31 0.9889 0.9691 1.0087
2027 September
2027-09-01 0.9914 0.9716 1.0112
2027-09-02 0.9914 0.9716 1.0112
2027-09-03 0.9889 0.9691 1.0087
2027-09-04 0.9914 0.9716 1.0112
2027-09-05 0.9897 0.9699 1.0095
2027-09-06 0.9898 0.9700 1.0096
2027-09-07 0.9899 0.9701 1.0097
2027-09-08 0.9907 0.9708 1.0105
2027-09-09 0.9882 0.9685 1.0080
2027-09-10 0.9907 0.9709 1.0105
2027-09-11 0.9932 0.9734 1.0131
2027-09-12 0.9907 0.9709 1.0105
2027-09-13 0.9894 0.9696 1.0092
2027-09-14 0.9894 0.9696 1.0092
2027-09-15 0.9869 0.9672 1.0066
2027-09-16 0.9894 0.9696 1.0092
2027-09-17 0.9898 0.9700 1.0096
2027-09-18 0.9923 0.9725 1.0122
2027-09-19 0.9948 0.9749 1.0147
2027-09-20 0.9973 0.9774 1.0173
2027-09-21 0.9998 0.9799 1.0198
2027-09-22 1.0024 0.9823 1.0224
2027-09-23 1.0049 0.9848 1.0250
2027-09-24 1.0043 0.9842 1.0244
2027-09-25 1.0017 0.9817 1.0218
2027-09-26 1.0043 0.9842 1.0244
2027-09-27 1.0062 0.9861 1.0263
2027-09-28 1.0051 0.9850 1.0252
2027-09-29 1.0050 0.9849 1.0251
2027-09-30 1.0076 0.9874 1.0277
2027 October
2027-10-01 1.0079 0.9878 1.0281
2027-10-02 1.0054 0.9853 1.0255
2027-10-03 1.0029 0.9828 1.0229
2027-10-04 1.0034 0.9834 1.0235
2027-10-05 1.0027 0.9827 1.0228
2027-10-06 1.0031 0.9831 1.0232
2027-10-07 1.0035 0.9834 1.0236
2027-10-08 1.0060 0.9859 1.0262
2027-10-09 1.0035 0.9834 1.0236
2027-10-10 1.0058 0.9857 1.0259
2027-10-11 1.0058 0.9857 1.0259
2027-10-12 1.0050 0.9849 1.0251
2027-10-13 1.0049 0.9848 1.0250
2027-10-14 1.0024 0.9823 1.0224
2027-10-15 1.0049 0.9848 1.0250
2027-10-16 1.0066 0.9865 1.0267
2027-10-17 1.0059 0.9857 1.0260
2027-10-18 1.0033 0.9833 1.0234
2027-10-19 1.0052 0.9851 1.0253
2027-10-20 1.0043 0.9842 1.0244
2027-10-21 1.0069 0.9867 1.0270
2027-10-22 1.0082 0.9880 1.0283
2027-10-23 1.0107 0.9905 1.0310
2027-10-24 1.0093 0.9891 1.0295
2027-10-25 1.0119 0.9916 1.0321
2027-10-26 1.0134 0.9932 1.0337
2027-10-27 1.0111 0.9909 1.0314
2027-10-28 1.0137 0.9934 1.0340
2027-10-29 1.0111 0.9909 1.0314
2027-10-30 1.0086 0.9884 1.0288
2027-10-31 1.0107 0.9905 1.0309
2027 November
2027-11-01 1.0092 0.9890 1.0294
2027-11-02 1.0085 0.9883 1.0286
2027-11-03 1.0092 0.9890 1.0294