> Page 5: FKP/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 5,113.0932 5,010.8314 5,215.3551
2030-01-02 5,110.8991 5,008.6811 5,213.1171
2030-01-03 5,128.6223 5,026.0498 5,231.1947
2030-01-04 5,110.8264 5,008.6098 5,213.0429
2030-01-05 5,111.2148 5,008.9905 5,213.4391
2030-01-06 5,095.8167 4,993.9003 5,197.7330
2030-01-07 5,089.1672 4,987.3839 5,190.9505
2030-01-08 5,106.8150 5,004.6787 5,208.9513
2030-01-09 5,089.0948 4,987.3129 5,190.8767
2030-01-10 5,106.7423 5,004.6075 5,208.8772
2030-01-11 5,120.1069 5,017.7047 5,222.5090
2030-01-12 5,137.8620 5,035.1047 5,240.6192
2030-01-13 5,137.8620 5,035.1047 5,240.6192
2030-01-14 5,123.6210 5,021.1485 5,226.0934
2030-01-15 5,127.9218 5,025.3634 5,230.4802
2030-01-16 5,131.2483 5,028.6233 5,233.8732
2030-01-17 5,141.4011 5,038.5731 5,244.2291
2030-01-18 5,150.3804 5,047.3727 5,253.3880
2030-01-19 5,139.2525 5,036.4674 5,242.0375
2030-01-20 5,140.1109 5,037.3087 5,242.9131
2030-01-21 5,131.7405 5,029.1057 5,234.3754
2030-01-22 5,142.4805 5,039.6309 5,245.3301
2030-01-23 5,148.8292 5,045.8526 5,251.8058
2030-01-24 5,148.2688 5,045.3034 5,251.2341
2030-01-25 5,149.8587 5,046.8615 5,252.8559
2030-01-26 5,134.5652 5,031.8739 5,237.2565
2030-01-27 5,124.1686 5,021.6852 5,226.6520
2030-01-28 5,129.8353 5,027.2386 5,232.4320
2030-01-29 5,147.6241 5,044.6717 5,250.5766
2030-01-30 5,151.2618 5,048.2366 5,254.2871
2030-01-31 5,150.7353 5,047.7206 5,253.7500
2030 February
2030-02-01 5,132.8626 5,030.2054 5,235.5199
2030-02-02 5,150.6619 5,047.6487 5,253.6752
2030-02-03 5,141.9277 5,039.0891 5,244.7662
2030-02-04 5,124.0856 5,021.6039 5,226.5673
2030-02-05 5,141.8545 5,039.0174 5,244.6916
2030-02-06 5,148.4977 5,045.5278 5,251.4677
2030-02-07 5,130.6328 5,028.0202 5,233.2455
2030-02-08 5,148.4244 5,045.4560 5,251.3929
2030-02-09 5,166.2777 5,062.9522 5,269.6033
2030-02-10 5,148.3511 5,045.3841 5,251.3182
2030-02-11 5,160.3874 5,057.1797 5,263.5952
2030-02-12 5,175.1171 5,071.6147 5,278.6194
2030-02-13 5,157.1598 5,054.0166 5,260.3030
2030-02-14 5,175.0434 5,071.5425 5,278.5443
2030-02-15 5,157.0864 5,053.9446 5,260.2281
2030-02-16 5,174.9697 5,071.4703 5,278.4691
2030-02-17 5,192.9151 5,089.0568 5,296.7734
2030-02-18 5,210.9226 5,106.7042 5,315.1411
2030-02-19 5,228.9927 5,124.4128 5,333.5725
2030-02-20 5,247.1254 5,142.1829 5,352.0679
2030-02-21 5,265.3209 5,160.0145 5,370.6273
2030-02-22 5,247.0507 5,142.1096 5,351.9917
2030-02-23 5,228.8438 5,124.2669 5,333.4207
2030-02-24 5,246.9760 5,142.0364 5,351.9155
2030-02-25 5,257.0236 5,151.8831 5,362.1640
2030-02-26 5,238.7821 5,134.0065 5,343.5577
2030-02-27 5,220.6039 5,116.1918 5,325.0160
2030-02-28 5,238.7075 5,133.9334 5,343.4817
2030 March
2030-03-01 5,256.8739 5,151.7364 5,362.0114
2030-03-02 5,238.6329 5,133.8603 5,343.4056
2030-03-03 5,220.4553 5,116.0462 5,324.8644
2030-03-04 5,223.5105 5,119.0403 5,327.9807
2030-03-05 5,219.8416 5,115.4448 5,324.2384
2030-03-06 5,207.9969 5,103.8370 5,312.1569
2030-03-07 5,226.0568 5,121.5357 5,330.5779
2030-03-08 5,240.4272 5,135.6187 5,345.2358
2030-03-09 5,222.2433 5,117.7985 5,326.6882
2030-03-10 5,240.3526 5,135.5456 5,345.1597
2030-03-11 5,222.1690 5,117.7256 5,326.6124
2030-03-12 5,218.0335 5,113.6728 5,322.3941
2030-03-13 5,207.9187 5,103.7604 5,312.0771
2030-03-14 5,198.0829 5,094.1212 5,302.0445
2030-03-15 5,216.1084 5,111.7862 5,320.4305
2030-03-16 5,222.3799 5,117.9323 5,326.8275
2030-03-17 5,214.4752 5,110.1857 5,318.7647
2030-03-18 5,201.2826 5,097.2570 5,305.3083
2030-03-19 5,200.9036 5,096.8855 5,304.9216
2030-03-20 5,218.9388 5,114.5601 5,323.3176
2030-03-21 5,200.8295 5,096.8129 5,304.8461
2030-03-22 5,218.8645 5,114.4873 5,323.2418
2030-03-23 5,235.5133 5,130.8030 5,340.2236
2030-03-24 5,224.8652 5,120.3678 5,329.3625
2030-03-25 5,242.9835 5,138.1239 5,347.8432
2030-03-26 5,238.0785 5,133.3169 5,342.8400
2030-03-27 5,229.0308 5,124.4502 5,333.6115
2030-03-28 5,247.1637 5,142.2204 5,352.1069
2030-03-29 5,228.9564 5,124.3773 5,333.5355
2030-03-30 5,214.1881 5,109.9043 5,318.4718
2030-03-31 5,221.3203 5,116.8939 5,325.7467
2030 April
2030-04-01 5,213.6898 5,109.4160 5,317.9635
2030-04-02 5,195.5986 5,091.6867 5,299.5106
2030-04-03 5,196.5018 5,092.5717 5,300.4318
2030-04-04 5,214.5218 5,110.2313 5,318.8122
2030-04-05 5,208.8949 5,104.7170 5,313.0728
2030-04-06 5,226.9579 5,122.4187 5,331.4970
2030-04-07 5,228.7978 5,124.2218 5,333.3737
2030-04-08 5,210.6542 5,106.4412 5,314.8673
2030-04-09 5,213.8799 5,109.6023 5,318.1575
2030-04-10 5,227.7520 5,123.1969 5,332.3070
2030-04-11 5,209.6121 5,105.4198 5,313.8043
2030-04-12 5,191.5351 5,087.7044 5,295.3658
2030-04-13 5,209.5379 5,105.3471 5,313.7287
2030-04-14 5,191.4612 5,087.6320 5,295.2904
2030-04-15 5,193.7366 5,089.8619 5,297.6114
2030-04-16 5,195.4907 5,091.5809 5,299.4005
2030-04-17 5,213.5072 5,109.2371 5,317.7774
2030-04-18 5,219.6483 5,115.2554 5,324.0413
2030-04-19 5,201.5365 5,097.5058 5,305.5673
2030-04-20 5,184.8162 5,081.1199 5,288.5125
2030-04-21 5,166.8253 5,063.4888 5,270.1618
2030-04-22 5,179.9531 5,076.3541 5,283.5522
2030-04-23 5,192.4486 5,088.5996 5,296.2976
2030-04-24 5,174.4312 5,070.9426 5,277.9198
2030-04-25 5,192.3747 5,088.5272 5,296.2222
2030-04-26 5,191.4182 5,087.5898 5,295.2465
2030-04-27 5,209.4206 5,105.2321 5,313.6090
2030-04-28 5,227.4854 5,122.9357 5,332.0351
2030-04-29 5,210.4025 5,106.1944 5,314.6105
2030-04-30 5,199.1370 5,095.1542 5,303.1197
2030 May
2030-05-01 5,217.1661 5,112.8228 5,321.5094
2030-05-02 5,209.0098 5,104.8296 5,313.1900
2030-05-03 5,190.9349 5,087.1162 5,294.7536
2030-05-04 5,208.9356 5,104.7569 5,313.1143
2030-05-05 5,210.7005 5,106.4865 5,314.9145
2030-05-06 5,213.2829 5,109.0172 5,317.5485
2030-05-07 5,215.8964 5,111.5785 5,320.2143
2030-05-08 5,199.3333 5,095.3466 5,303.3199
2030-05-09 5,187.7321 5,083.9775 5,291.4867
2030-05-10 5,191.9886 5,088.1488 5,295.8284
2030-05-11 5,185.8111 5,082.0948 5,289.5273
2030-05-12 5,167.8167 5,064.4604 5,271.1730
2030-05-13 5,152.8051 5,049.7490 5,255.8612
2030-05-14 5,170.6736 5,067.2601 5,274.0871
2030-05-15 5,156.4845 5,053.3548 5,259.6142
2030-05-16 5,138.5919 5,035.8201 5,241.3637
2030-05-17 5,136.1992 5,033.4752 5,238.9232
2030-05-18 5,152.1254 5,049.0829 5,255.1679
2030-05-19 5,161.6154 5,058.3831 5,264.8477
2030-05-20 5,157.9119 5,054.7537 5,261.0702
2030-05-21 5,140.0144 5,037.2141 5,242.8146
2030-05-22 5,157.8385 5,054.6817 5,260.9953
2030-05-23 5,168.3260 5,064.9595 5,271.6925
2030-05-24 5,186.2483 5,082.5233 5,289.9733
2030-05-25 5,168.2524 5,064.8874 5,271.6175
2030-05-26 5,150.3190 5,047.3126 5,253.3254
2030-05-27 5,148.3962 5,045.4283 5,251.3641
2030-05-28 5,166.2494 5,062.9244 5,269.5744
2030-05-29 5,148.3229 5,045.3565 5,251.2894
2030-05-30 5,130.4586 5,027.8495 5,233.0678
2030-05-31 5,112.6563 5,010.4032 5,214.9095
2030 June
2030-06-01 5,094.9158 4,993.0175 5,196.8141
2030-06-02 5,110.6832 5,008.4695 5,212.8969
2030-06-03 5,128.4056 5,025.8375 5,230.9737
2030-06-04 5,146.1895 5,043.2657 5,249.1133
2030-06-05 5,150.0676 5,047.0662 5,253.0689
2030-06-06 5,132.5925 5,029.9406 5,235.2443
2030-06-07 5,150.3909 5,047.3831 5,253.3987
2030-06-08 5,145.3802 5,042.4726 5,248.2878
2030-06-09 5,142.9077 5,040.0495 5,245.7658
2030-06-10 5,146.4760 5,043.5465 5,249.4055
2030-06-11 5,150.5904 5,047.5786 5,253.6022
2030-06-12 5,168.4512 5,065.0822 5,271.8203
2030-06-13 5,168.4510 5,065.0820 5,271.8200
2030-06-14 5,186.3737 5,082.6463 5,290.1012
2030-06-15 5,168.3774 5,065.0099 5,271.7450
2030-06-16 5,180.2468 5,076.6418 5,283.8517
2030-06-17 5,170.8292 5,067.4126 5,274.2458
2030-06-18 5,178.6976 5,075.1236 5,282.2715
2030-06-19 5,165.0314 5,061.7307 5,268.3320
2030-06-20 5,147.1091 5,044.1669 5,250.0513
2030-06-21 5,156.4455 5,053.3166 5,259.5744
2030-06-22 5,174.3266 5,070.8400 5,277.8131
2030-06-23 5,156.3721 5,053.2446 5,259.4995
2030-06-24 5,148.2632 5,045.2979 5,251.2285
2030-06-25 5,166.1159 5,062.7936 5,269.4383
2030-06-26 5,159.8404 5,056.6436 5,263.0372
2030-06-27 5,150.1426 5,047.1398 5,253.1455
2030-06-28 5,145.2698 5,042.3644 5,248.1752
2030-06-29 5,162.5114 5,059.2612 5,265.7617
2030-06-30 5,155.0155 5,051.9152 5,258.1158
2030 July
2030-07-01 5,149.4316 5,046.4429 5,252.4202
2030-07-02 5,131.5634 5,028.9322 5,234.1947
2030-07-03 5,149.3583 5,046.3711 5,252.3454
2030-07-04 5,131.4904 5,028.8606 5,234.1202
2030-07-05 5,149.2850 5,046.2993 5,252.2707
2030-07-06 5,148.6328 5,045.6601 5,251.6054
2030-07-07 5,166.4868 5,063.1571 5,269.8165
2030-07-08 5,156.0420 5,052.9212 5,259.1628
2030-07-09 5,155.6394 5,052.5266 5,258.7522
2030-07-10 5,173.5177 5,070.0473 5,276.9880
2030-07-11 5,155.5660 5,052.4547 5,258.6773
2030-07-12 5,137.6766 5,034.9230 5,240.4301
2030-07-13 5,155.4926 5,052.3827 5,258.6024
2030-07-14 5,147.4707 5,044.5213 5,250.4202
2030-07-15 5,155.6720 5,052.5586 5,258.7854
2030-07-16 5,149.3754 5,046.3879 5,252.3629
2030-07-17 5,149.8720 5,046.8745 5,252.8694
2030-07-18 5,167.7303 5,064.3757 5,271.0849
2030-07-19 5,166.5064 5,063.1763 5,269.8365
2030-07-20 5,148.5790 5,045.6075 5,251.5506
2030-07-21 5,130.7139 5,028.0996 5,233.3281
2030-07-22 5,135.0610 5,032.3598 5,237.7622
2030-07-23 5,117.2427 5,014.8979 5,219.5876
2030-07-24 5,122.6596 5,020.2064 5,225.1128
2030-07-25 5,129.8996 5,027.3016 5,232.4976
2030-07-26 5,134.4087 5,031.7205 5,237.0969
2030-07-27 5,116.5927 5,014.2609 5,218.9246
2030-07-28 5,122.5798 5,020.1282 5,225.0314
2030-07-29 5,114.8977 5,012.5998 5,217.1957
2030-07-30 5,125.8697 5,023.3523 5,228.3871
2030-07-31 5,143.6448 5,040.7719 5,246.5177
2030 August
2030-08-01 5,147.4817 5,044.5321 5,250.4313
2030-08-02 5,160.4238 5,057.2153 5,263.6322
2030-08-03 5,142.5175 5,039.6671 5,245.3678
2030-08-04 5,160.3503 5,057.1433 5,263.5573
2030-08-05 5,168.0937 5,064.7319 5,271.4556
2030-08-06 5,150.1608 5,047.1576 5,253.1641
2030-08-07 5,168.0202 5,064.6598 5,271.3806
2030-08-08 5,150.0875 5,047.0858 5,253.0893
2030-08-09 5,155.4305 5,052.3219 5,258.5391
2030-08-10 5,137.5416 5,034.7907 5,240.2924
2030-08-11 5,149.8282 5,046.8317 5,252.8248
2030-08-12 5,160.8401 5,057.6233 5,264.0569
2030-08-13 5,178.7364 5,075.1617 5,282.3112
2030-08-14 5,160.7666 5,057.5513 5,263.9819
2030-08-15 5,172.2196 5,068.7752 5,275.6640
2030-08-16 5,188.3634 5,084.5961 5,292.1306
2030-08-17 5,206.3552 5,102.2281 5,310.4823
2030-08-18 5,206.2631 5,102.1378 5,310.3883
2030-08-19 5,211.2937 5,107.0679 5,315.5196
2030-08-20 5,193.2109 5,089.3467 5,297.0752
2030-08-21 5,210.2689 5,106.0635 5,314.4743
2030-08-22 5,192.1897 5,088.3459 5,296.0335
2030-08-23 5,180.0277 5,076.4272 5,283.6283
2030-08-24 5,179.5796 5,075.9880 5,283.1712
2030-08-25 5,169.4875 5,066.0977 5,272.8772
2030-08-26 5,158.4468 5,055.2778 5,261.6157
2030-08-27 5,176.3348 5,072.8081 5,279.8615
2030-08-28 5,169.5159 5,066.1256 5,272.9063
2030-08-29 5,151.5781 5,048.5465 5,254.6097
2030-08-30 5,148.5654 5,045.5941 5,251.5368
2030-08-31 5,130.7003 5,028.0863 5,233.3143
2030 September
2030-09-01 5,112.8972 5,010.6392 5,215.1551
2030-09-02 5,130.6273 5,028.0147 5,233.2398
2030-09-03 5,130.6273 5,028.0147 5,233.2398
2030-09-04 5,124.1642 5,021.6809 5,226.6475
2030-09-05 5,141.9334 5,039.0947 5,244.7720
2030-09-06 5,154.4399 5,051.3511 5,257.5286
2030-09-07 5,136.5543 5,033.8232 5,239.2854
2030-09-08 5,154.3665 5,051.2791 5,257.4538
2030-09-09 5,160.3103 5,057.1041 5,263.5165
2030-09-10 5,142.4044 5,039.5563 5,245.2525
2030-09-11 5,153.6851 5,050.6114 5,256.7588
2030-09-12 5,143.5350 5,040.6643 5,246.4057
2030-09-13 5,141.3781 5,038.5505 5,244.2057
2030-09-14 5,123.5379 5,021.0671 5,226.0087
2030-09-15 5,137.1908 5,034.4470 5,239.9346
2030-09-16 5,143.2856 5,040.4199 5,246.1513
2030-09-17 5,125.4388 5,022.9300 5,227.9476
2030-09-18 5,125.4388 5,022.9300 5,227.9476
2030-09-19 5,138.0740 5,035.3125 5,240.8355
2030-09-20 5,130.5095 5,027.8993 5,233.1197
2030-09-21 5,133.9942 5,031.3143 5,236.6741
2030-09-22 5,139.2774 5,036.4918 5,242.0629
2030-09-23 5,157.0570 5,053.9158 5,260.1981
2030-09-24 5,139.8927 5,037.0948 5,242.6906
2030-09-25 5,131.1613 5,028.5381 5,233.7846
2030-09-26 5,113.3566 5,011.0895 5,215.6237
2030-09-27 5,096.7553 4,994.8202 5,198.6904
2030-09-28 5,079.0700 4,977.4886 5,180.6514
2030-09-29 5,072.7843 4,971.3286 5,174.2400
2030-09-30 5,076.1152 4,974.5928 5,177.6375
2030 October
2030-10-01 5,083.1933 4,981.5294 5,184.8572
2030-10-02 5,065.5550 4,964.2439 5,166.8661
2030-10-03 5,083.1209 4,981.4585 5,184.7834
2030-10-04 5,066.0753 4,964.7538 5,167.3968
2030-10-05 5,048.4964 4,947.5265 5,149.4663
2030-10-06 5,041.8154 4,940.9791 5,142.6518
2030-10-07 5,059.2991 4,958.1131 5,160.4850
2030-10-08 5,041.7437 4,940.9088 5,142.5785
2030-10-09 5,059.2270 4,958.0425 5,160.4116
2030-10-10 5,070.3386 4,968.9318 5,171.7453
2030-10-11 5,052.7449 4,951.6900 5,153.7998
2030-10-12 5,040.9394 4,940.1206 5,141.7582
2030-10-13 5,058.4200 4,957.2516 5,159.5884
2030-10-14 5,040.8676 4,940.0503 5,141.6850
2030-10-15 5,051.9171 4,950.8788 5,152.9555
2030-10-16 5,069.4358 4,968.0471 5,170.8245
2030-10-17 5,086.9225 4,985.1841 5,188.6610
2030-10-18 5,104.5626 5,002.4713 5,206.6538
2030-10-19 5,104.3741 5,002.2866 5,206.4616
2030-10-20 5,094.0978 4,992.2158 5,195.9797
2030-10-21 5,079.7137 4,978.1194 5,181.3080
2030-10-22 5,086.8628 4,985.1256 5,188.6001
2030-10-23 5,084.6799 4,982.9863 5,186.3735
2030-10-24 5,102.3122 5,000.2660 5,204.3584
2030-10-25 5,084.6076 4,982.9154 5,186.2997
2030-10-26 5,084.9940 4,983.2941 5,186.6939
2030-10-27 5,069.6749 4,968.2814 5,171.0684
2030-10-28 5,063.0595 4,961.7983 5,164.3207
2030-10-29 5,080.6168 4,979.0045 5,182.2291
2030-10-30 5,062.9874 4,961.7277 5,164.2472
2030-10-31 5,080.5445 4,978.9336 5,182.1554
2030 November
2030-11-01 5,093.8405 4,991.9637 5,195.7173
2030-11-02 5,111.5045 5,009.2744 5,213.7346