Falkland Islands Pound to Ukrainian Hryvnia Price Prediction and Forecast Data for 2030
Current FKP/UAH rate: â–² 55.3395 (+0,70%)
> Page 5: FKP/UAH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 61.7960 | 60.5601 | 63.0319 |
| 2030-01-02 | 61.6711 | 60.4377 | 62.9045 |
| 2030-01-03 | 61.8813 | 60.6436 | 63.1189 |
| 2030-01-04 | 61.6729 | 60.4395 | 62.9064 |
| 2030-01-05 | 61.4653 | 60.2360 | 62.6946 |
| 2030-01-06 | 61.2801 | 60.0545 | 62.5057 |
| 2030-01-07 | 61.4889 | 60.2591 | 62.7187 |
| 2030-01-08 | 61.6984 | 60.4645 | 62.9324 |
| 2030-01-09 | 61.4907 | 60.2609 | 62.7205 |
| 2030-01-10 | 61.5997 | 60.3677 | 62.8317 |
| 2030-01-11 | 61.8096 | 60.5734 | 63.0458 |
| 2030-01-12 | 61.8249 | 60.5884 | 63.0614 |
| 2030-01-13 | 61.8249 | 60.5884 | 63.0614 |
| 2030-01-14 | 62.0107 | 60.7705 | 63.2509 |
| 2030-01-15 | 61.8672 | 60.6298 | 63.1045 |
| 2030-01-16 | 61.8969 | 60.6590 | 63.1349 |
| 2030-01-17 | 62.1079 | 60.8657 | 63.3500 |
| 2030-01-18 | 62.3195 | 61.0731 | 63.5659 |
| 2030-01-19 | 62.1097 | 60.8675 | 63.3519 |
| 2030-01-20 | 61.9526 | 60.7135 | 63.1916 |
| 2030-01-21 | 62.1637 | 60.9204 | 63.4070 |
| 2030-01-22 | 61.9544 | 60.7153 | 63.1935 |
| 2030-01-23 | 62.1655 | 60.9222 | 63.4088 |
| 2030-01-24 | 62.1596 | 60.9164 | 63.4028 |
| 2030-01-25 | 62.0843 | 60.8426 | 63.3260 |
| 2030-01-26 | 61.8753 | 60.6378 | 63.1128 |
| 2030-01-27 | 62.0861 | 60.8444 | 63.3278 |
| 2030-01-28 | 62.1394 | 60.8967 | 63.3822 |
| 2030-01-29 | 62.2384 | 60.9937 | 63.4832 |
| 2030-01-30 | 62.3935 | 61.1456 | 63.6413 |
| 2030-01-31 | 62.2232 | 60.9787 | 63.4676 |
| 2030 February | |||
| 2030-02-01 | 62.0137 | 60.7734 | 63.2540 |
| 2030-02-02 | 62.2250 | 60.9805 | 63.4695 |
| 2030-02-03 | 62.1474 | 60.9045 | 63.3904 |
| 2030-02-04 | 61.9382 | 60.6994 | 63.1770 |
| 2030-02-05 | 62.1493 | 60.9063 | 63.3922 |
| 2030-02-06 | 62.2369 | 60.9922 | 63.4816 |
| 2030-02-07 | 62.0274 | 60.7868 | 63.2679 |
| 2030-02-08 | 62.2387 | 60.9939 | 63.4835 |
| 2030-02-09 | 62.4508 | 61.2018 | 63.6998 |
| 2030-02-10 | 62.2405 | 60.9957 | 63.4853 |
| 2030-02-11 | 62.4526 | 61.2036 | 63.7017 |
| 2030-02-12 | 62.2423 | 60.9975 | 63.4872 |
| 2030-02-13 | 62.0328 | 60.7921 | 63.2734 |
| 2030-02-14 | 62.2442 | 60.9993 | 63.4890 |
| 2030-02-15 | 62.0346 | 60.7939 | 63.2753 |
| 2030-02-16 | 62.2460 | 61.0011 | 63.4909 |
| 2030-02-17 | 62.4581 | 61.2089 | 63.7072 |
| 2030-02-18 | 62.6398 | 61.3870 | 63.8925 |
| 2030-02-19 | 62.8328 | 61.5762 | 64.0895 |
| 2030-02-20 | 63.0469 | 61.7860 | 64.3079 |
| 2030-02-21 | 63.2618 | 61.9965 | 64.5270 |
| 2030-02-22 | 63.3337 | 62.0670 | 64.6004 |
| 2030-02-23 | 63.1205 | 61.8581 | 64.3829 |
| 2030-02-24 | 63.3356 | 62.0689 | 64.6023 |
| 2030-02-25 | 63.4569 | 62.1877 | 64.7260 |
| 2030-02-26 | 63.3430 | 62.0762 | 64.6099 |
| 2030-02-27 | 63.1298 | 61.8672 | 64.3924 |
| 2030-02-28 | 63.3449 | 62.0780 | 64.6118 |
| 2030 March | |||
| 2030-03-01 | 63.5180 | 62.2476 | 64.7883 |
| 2030-03-02 | 63.3041 | 62.0380 | 64.5702 |
| 2030-03-03 | 63.3550 | 62.0879 | 64.6221 |
| 2030-03-04 | 63.3921 | 62.1243 | 64.6600 |
| 2030-03-05 | 63.3476 | 62.0806 | 64.6146 |
| 2030-03-06 | 63.1343 | 61.8716 | 64.3970 |
| 2030-03-07 | 62.9902 | 61.7304 | 64.2500 |
| 2030-03-08 | 63.2048 | 61.9408 | 64.4689 |
| 2030-03-09 | 62.9920 | 61.7322 | 64.2519 |
| 2030-03-10 | 63.1518 | 61.8887 | 64.4148 |
| 2030-03-11 | 63.1307 | 61.8681 | 64.3933 |
| 2030-03-12 | 63.0807 | 61.8191 | 64.3423 |
| 2030-03-13 | 62.9806 | 61.7209 | 64.2402 |
| 2030-03-14 | 62.7685 | 61.5131 | 64.0239 |
| 2030-03-15 | 62.9824 | 61.7227 | 64.2420 |
| 2030-03-16 | 62.9912 | 61.7313 | 64.2510 |
| 2030-03-17 | 63.1594 | 61.8962 | 64.4226 |
| 2030-03-18 | 62.9996 | 61.7396 | 64.2596 |
| 2030-03-19 | 62.9945 | 61.7346 | 64.2544 |
| 2030-03-20 | 63.2091 | 61.9450 | 64.4733 |
| 2030-03-21 | 62.9963 | 61.7364 | 64.2562 |
| 2030-03-22 | 63.2110 | 61.9468 | 64.4752 |
| 2030-03-23 | 63.4264 | 62.1579 | 64.6949 |
| 2030-03-24 | 63.3004 | 62.0344 | 64.5664 |
| 2030-03-25 | 63.5161 | 62.2458 | 64.7864 |
| 2030-03-26 | 63.4603 | 62.1911 | 64.7295 |
| 2030-03-27 | 63.6765 | 62.4030 | 64.9500 |
| 2030-03-28 | 63.8935 | 62.6156 | 65.1714 |
| 2030-03-29 | 63.6784 | 62.4048 | 64.9519 |
| 2030-03-30 | 63.4640 | 62.1947 | 64.7333 |
| 2030-03-31 | 63.5672 | 62.2959 | 64.8386 |
| 2030 April | |||
| 2030-04-01 | 63.4743 | 62.2049 | 64.7438 |
| 2030-04-02 | 63.2606 | 61.9954 | 64.5258 |
| 2030-04-03 | 63.4762 | 62.2067 | 64.7457 |
| 2030-04-04 | 63.6925 | 62.4186 | 64.9663 |
| 2030-04-05 | 63.4780 | 62.2085 | 64.7476 |
| 2030-04-06 | 63.6943 | 62.4205 | 64.9682 |
| 2030-04-07 | 63.8294 | 62.5529 | 65.1060 |
| 2030-04-08 | 63.6145 | 62.3422 | 64.8868 |
| 2030-04-09 | 63.6539 | 62.3808 | 64.9270 |
| 2030-04-10 | 63.8708 | 62.5934 | 65.1482 |
| 2030-04-11 | 63.6558 | 62.3827 | 64.9289 |
| 2030-04-12 | 63.4414 | 62.1726 | 64.7103 |
| 2030-04-13 | 63.6576 | 62.3845 | 64.9308 |
| 2030-04-14 | 63.4433 | 62.1744 | 64.7122 |
| 2030-04-15 | 63.4711 | 62.2017 | 64.7405 |
| 2030-04-16 | 63.4920 | 62.2221 | 64.7618 |
| 2030-04-17 | 63.7083 | 62.4342 | 64.9825 |
| 2030-04-18 | 63.7482 | 62.4733 | 65.0232 |
| 2030-04-19 | 63.5661 | 62.2948 | 64.8374 |
| 2030-04-20 | 63.4280 | 62.1594 | 64.6966 |
| 2030-04-21 | 63.5157 | 62.2454 | 64.7860 |
| 2030-04-22 | 63.6771 | 62.4035 | 64.9506 |
| 2030-04-23 | 63.8334 | 62.5568 | 65.1101 |
| 2030-04-24 | 63.6185 | 62.3462 | 64.8909 |
| 2030-04-25 | 63.8353 | 62.5586 | 65.1120 |
| 2030-04-26 | 63.8422 | 62.5654 | 65.1191 |
| 2030-04-27 | 64.0598 | 62.7786 | 65.3410 |
| 2030-04-28 | 64.2780 | 62.9925 | 65.5636 |
| 2030-04-29 | 64.2729 | 62.9874 | 65.5583 |
| 2030-04-30 | 64.1339 | 62.8512 | 65.4166 |
| 2030 May | |||
| 2030-05-01 | 64.3525 | 63.0654 | 65.6395 |
| 2030-05-02 | 64.4682 | 63.1788 | 65.7576 |
| 2030-05-03 | 64.2511 | 62.9661 | 65.5362 |
| 2030-05-04 | 64.4701 | 63.1807 | 65.7595 |
| 2030-05-05 | 64.3545 | 63.0674 | 65.6416 |
| 2030-05-06 | 64.3864 | 63.0987 | 65.6741 |
| 2030-05-07 | 64.4181 | 63.1298 | 65.7065 |
| 2030-05-08 | 64.4304 | 63.1418 | 65.7190 |
| 2030-05-09 | 64.2134 | 62.9292 | 65.4977 |
| 2030-05-10 | 64.4323 | 63.1436 | 65.7209 |
| 2030-05-11 | 64.2153 | 62.9310 | 65.4996 |
| 2030-05-12 | 63.9991 | 62.7191 | 65.2791 |
| 2030-05-13 | 64.0133 | 62.7330 | 65.2936 |
| 2030-05-14 | 64.2314 | 62.9468 | 65.5161 |
| 2030-05-15 | 64.0614 | 62.7801 | 65.3426 |
| 2030-05-16 | 63.8457 | 62.5688 | 65.1226 |
| 2030-05-17 | 63.8069 | 62.5307 | 65.0830 |
| 2030-05-18 | 63.8563 | 62.5791 | 65.1334 |
| 2030-05-19 | 63.9739 | 62.6944 | 65.2534 |
| 2030-05-20 | 63.9296 | 62.6510 | 65.2082 |
| 2030-05-21 | 63.7144 | 62.4401 | 64.9887 |
| 2030-05-22 | 63.9315 | 62.6529 | 65.2101 |
| 2030-05-23 | 64.1183 | 62.8359 | 65.4007 |
| 2030-05-24 | 64.3368 | 63.0501 | 65.6235 |
| 2030-05-25 | 64.1202 | 62.8378 | 65.4026 |
| 2030-05-26 | 63.9043 | 62.6262 | 65.1824 |
| 2030-05-27 | 63.8815 | 62.6039 | 65.1591 |
| 2030-05-28 | 64.0992 | 62.8172 | 65.3812 |
| 2030-05-29 | 63.8834 | 62.6057 | 65.1610 |
| 2030-05-30 | 63.6683 | 62.3949 | 64.9417 |
| 2030-05-31 | 63.4539 | 62.1848 | 64.7230 |
| 2030 June | |||
| 2030-06-01 | 63.2403 | 61.9755 | 64.5051 |
| 2030-06-02 | 63.4360 | 62.1673 | 64.7047 |
| 2030-06-03 | 63.6522 | 62.3791 | 64.9252 |
| 2030-06-04 | 63.8690 | 62.5917 | 65.1464 |
| 2030-06-05 | 63.8179 | 62.5415 | 65.0942 |
| 2030-06-06 | 63.6030 | 62.3309 | 64.8750 |
| 2030-06-07 | 63.8197 | 62.5433 | 65.0961 |
| 2030-06-08 | 63.6275 | 62.3549 | 64.9000 |
| 2030-06-09 | 63.5964 | 62.3245 | 64.8683 |
| 2030-06-10 | 63.6400 | 62.3672 | 64.9128 |
| 2030-06-11 | 63.8568 | 62.5797 | 65.1339 |
| 2030-06-12 | 64.0744 | 62.7929 | 65.3559 |
| 2030-06-13 | 64.1480 | 62.8650 | 65.4309 |
| 2030-06-14 | 64.3666 | 63.0792 | 65.6539 |
| 2030-06-15 | 64.1498 | 62.8669 | 65.4328 |
| 2030-06-16 | 64.2972 | 63.0112 | 65.5831 |
| 2030-06-17 | 64.1919 | 62.9080 | 65.4757 |
| 2030-06-18 | 64.2225 | 62.9381 | 65.5070 |
| 2030-06-19 | 64.2959 | 63.0100 | 65.5818 |
| 2030-06-20 | 64.0794 | 62.7978 | 65.3610 |
| 2030-06-21 | 63.9125 | 62.6343 | 65.1908 |
| 2030-06-22 | 64.1303 | 62.8477 | 65.4129 |
| 2030-06-23 | 63.9144 | 62.6361 | 65.1927 |
| 2030-06-24 | 63.8139 | 62.5376 | 65.0901 |
| 2030-06-25 | 64.0313 | 62.7507 | 65.3119 |
| 2030-06-26 | 63.8429 | 62.5660 | 65.1198 |
| 2030-06-27 | 63.6279 | 62.3554 | 64.9005 |
| 2030-06-28 | 63.4267 | 62.1582 | 64.6952 |
| 2030-06-29 | 63.6428 | 62.3700 | 64.9157 |
| 2030-06-30 | 63.5007 | 62.2307 | 64.7707 |
| 2030 July | |||
| 2030-07-01 | 63.4324 | 62.1638 | 64.7011 |
| 2030-07-02 | 63.2189 | 61.9545 | 64.4833 |
| 2030-07-03 | 63.4343 | 62.1656 | 64.7030 |
| 2030-07-04 | 63.2207 | 61.9563 | 64.4851 |
| 2030-07-05 | 63.4361 | 62.1674 | 64.7049 |
| 2030-07-06 | 63.2502 | 61.9852 | 64.5152 |
| 2030-07-07 | 63.4657 | 62.1964 | 64.7351 |
| 2030-07-08 | 63.3385 | 62.0717 | 64.6053 |
| 2030-07-09 | 63.2611 | 61.9959 | 64.5264 |
| 2030-07-10 | 63.4767 | 62.2072 | 64.7462 |
| 2030-07-11 | 63.2638 | 61.9985 | 64.5290 |
| 2030-07-12 | 63.1360 | 61.8732 | 64.3987 |
| 2030-07-13 | 63.3238 | 62.0573 | 64.5902 |
| 2030-07-14 | 63.2252 | 61.9607 | 64.4897 |
| 2030-07-15 | 63.3260 | 62.0594 | 64.5925 |
| 2030-07-16 | 63.2062 | 61.9421 | 64.4703 |
| 2030-07-17 | 63.1432 | 61.8804 | 64.4061 |
| 2030-07-18 | 63.3584 | 62.0912 | 64.6256 |
| 2030-07-19 | 63.4195 | 62.1511 | 64.6878 |
| 2030-07-20 | 63.2059 | 61.9418 | 64.4700 |
| 2030-07-21 | 62.9931 | 61.7333 | 64.2530 |
| 2030-07-22 | 63.0489 | 61.7879 | 64.3099 |
| 2030-07-23 | 63.0028 | 61.7428 | 64.2629 |
| 2030-07-24 | 63.1121 | 61.8499 | 64.3743 |
| 2030-07-25 | 63.3026 | 62.0365 | 64.5686 |
| 2030-07-26 | 63.4595 | 62.1903 | 64.7287 |
| 2030-07-27 | 63.2458 | 61.9809 | 64.5107 |
| 2030-07-28 | 63.4605 | 62.1913 | 64.7297 |
| 2030-07-29 | 63.3654 | 62.0981 | 64.6327 |
| 2030-07-30 | 63.3614 | 62.0942 | 64.6286 |
| 2030-07-31 | 63.3764 | 62.1089 | 64.6439 |
| 2030 August | |||
| 2030-08-01 | 63.4525 | 62.1835 | 64.7216 |
| 2030-08-02 | 63.6688 | 62.3954 | 64.9421 |
| 2030-08-03 | 63.4544 | 62.1853 | 64.7235 |
| 2030-08-04 | 63.6706 | 62.3972 | 64.9440 |
| 2030-08-05 | 63.7653 | 62.4900 | 65.0407 |
| 2030-08-06 | 63.5507 | 62.2796 | 64.8217 |
| 2030-08-07 | 63.7672 | 62.4919 | 65.0425 |
| 2030-08-08 | 63.7218 | 62.4473 | 64.9962 |
| 2030-08-09 | 63.9327 | 62.6541 | 65.2114 |
| 2030-08-10 | 63.7175 | 62.4431 | 64.9918 |
| 2030-08-11 | 63.8699 | 62.5925 | 65.1473 |
| 2030-08-12 | 64.0059 | 62.7258 | 65.2860 |
| 2030-08-13 | 64.2240 | 62.9395 | 65.5085 |
| 2030-08-14 | 64.0077 | 62.7276 | 65.2879 |
| 2030-08-15 | 64.1110 | 62.8288 | 65.3932 |
| 2030-08-16 | 64.1010 | 62.8190 | 65.3830 |
| 2030-08-17 | 64.3194 | 63.0330 | 65.6058 |
| 2030-08-18 | 64.3238 | 63.0373 | 65.6103 |
| 2030-08-19 | 64.3862 | 63.0985 | 65.6739 |
| 2030-08-20 | 64.1694 | 62.8861 | 65.4528 |
| 2030-08-21 | 64.2734 | 62.9879 | 65.5588 |
| 2030-08-22 | 64.0570 | 62.7758 | 65.3381 |
| 2030-08-23 | 64.1137 | 62.8314 | 65.3959 |
| 2030-08-24 | 64.2709 | 62.9855 | 65.5563 |
| 2030-08-25 | 64.1457 | 62.8628 | 65.4286 |
| 2030-08-26 | 64.1149 | 62.8326 | 65.3972 |
| 2030-08-27 | 64.3334 | 63.0467 | 65.6201 |
| 2030-08-28 | 64.1764 | 62.8929 | 65.4599 |
| 2030-08-29 | 63.9603 | 62.6811 | 65.2395 |
| 2030-08-30 | 63.8014 | 62.5253 | 65.0774 |
| 2030-08-31 | 63.5866 | 62.3148 | 64.8583 |
| 2030 September | |||
| 2030-09-01 | 63.3725 | 62.1050 | 64.6399 |
| 2030-09-02 | 63.5884 | 62.3166 | 64.8602 |
| 2030-09-03 | 63.5884 | 62.3166 | 64.8602 |
| 2030-09-04 | 63.6686 | 62.3952 | 64.9419 |
| 2030-09-05 | 63.8855 | 62.6078 | 65.1632 |
| 2030-09-06 | 63.8558 | 62.5787 | 65.1329 |
| 2030-09-07 | 63.6408 | 62.3680 | 64.9136 |
| 2030-09-08 | 63.8577 | 62.5805 | 65.1348 |
| 2030-09-09 | 63.9275 | 62.6490 | 65.2061 |
| 2030-09-10 | 63.7123 | 62.4380 | 64.9865 |
| 2030-09-11 | 63.8520 | 62.5750 | 65.1291 |
| 2030-09-12 | 63.7748 | 62.4993 | 65.0503 |
| 2030-09-13 | 63.7328 | 62.4581 | 65.0074 |
| 2030-09-14 | 63.5182 | 62.2478 | 64.7885 |
| 2030-09-15 | 63.6871 | 62.4134 | 64.9609 |
| 2030-09-16 | 63.8821 | 62.6045 | 65.1598 |
| 2030-09-17 | 63.6670 | 62.3937 | 64.9404 |
| 2030-09-18 | 63.6670 | 62.3937 | 64.9404 |
| 2030-09-19 | 63.8840 | 62.6063 | 65.1617 |
| 2030-09-20 | 63.6689 | 62.3955 | 64.9423 |
| 2030-09-21 | 63.8395 | 62.5627 | 65.1162 |
| 2030-09-22 | 63.7062 | 62.4321 | 64.9803 |
| 2030-09-23 | 63.9233 | 62.6448 | 65.2017 |
| 2030-09-24 | 63.7080 | 62.4339 | 64.9822 |
| 2030-09-25 | 63.8749 | 62.5974 | 65.1524 |
| 2030-09-26 | 63.6598 | 62.3866 | 64.9330 |
| 2030-09-27 | 63.8767 | 62.5992 | 65.1543 |
| 2030-09-28 | 63.6617 | 62.3884 | 64.9349 |
| 2030-09-29 | 63.4473 | 62.1784 | 64.7163 |
| 2030-09-30 | 63.4264 | 62.1579 | 64.6949 |
| 2030 October | |||
| 2030-10-01 | 63.5151 | 62.2448 | 64.7854 |
| 2030-10-02 | 63.3162 | 62.0498 | 64.5825 |
| 2030-10-03 | 63.5112 | 62.2409 | 64.7814 |
| 2030-10-04 | 63.2973 | 62.0314 | 64.5633 |
| 2030-10-05 | 63.3344 | 62.0678 | 64.6011 |
| 2030-10-06 | 63.1212 | 61.8588 | 64.3836 |
| 2030-10-07 | 63.3363 | 62.0696 | 64.6030 |
| 2030-10-08 | 63.1230 | 61.8606 | 64.3855 |
| 2030-10-09 | 63.0684 | 61.8070 | 64.3298 |
| 2030-10-10 | 63.2069 | 61.9428 | 64.4710 |
| 2030-10-11 | 63.1486 | 61.8856 | 64.4116 |
| 2030-10-12 | 62.9408 | 61.6819 | 64.1996 |
| 2030-10-13 | 63.1552 | 61.8921 | 64.4183 |
| 2030-10-14 | 62.9426 | 61.6837 | 64.2014 |
| 2030-10-15 | 62.9307 | 61.6720 | 64.1893 |
| 2030-10-16 | 63.1451 | 61.8822 | 64.4080 |
| 2030-10-17 | 62.9325 | 61.6738 | 64.1911 |
| 2030-10-18 | 63.1078 | 61.8457 | 64.3700 |
| 2030-10-19 | 63.1630 | 61.8997 | 64.4263 |
| 2030-10-20 | 63.1000 | 61.8380 | 64.3620 |
| 2030-10-21 | 63.2613 | 61.9960 | 64.5265 |
| 2030-10-22 | 63.2492 | 61.9843 | 64.5142 |
| 2030-10-23 | 63.1214 | 61.8590 | 64.3839 |
| 2030-10-24 | 63.3365 | 62.0698 | 64.6032 |
| 2030-10-25 | 63.1233 | 61.8608 | 64.3857 |
| 2030-10-26 | 62.9107 | 61.6525 | 64.1690 |
| 2030-10-27 | 62.7212 | 61.4668 | 63.9756 |
| 2030-10-28 | 62.9349 | 61.6762 | 64.1936 |
| 2030-10-29 | 63.1494 | 61.8864 | 64.4124 |
| 2030-10-30 | 62.9368 | 61.6780 | 64.1955 |
| 2030-10-31 | 63.0483 | 61.7874 | 64.3093 |
| 2030 November | |||
| 2030-11-01 | 63.2632 | 61.9979 | 64.5284 |
| 2030-11-02 | 63.2788 | 62.0132 | 64.5444 |