Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: GBP/BWP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 19.4809 19.0913 19.8705
2029-01-02 19.4009 19.0129 19.7889
2029-01-03 19.4109 19.0227 19.7991
2029-01-04 19.3915 19.0037 19.7793
2029-01-05 19.3975 19.0096 19.7855
2029-01-06 19.4457 19.0568 19.8346
2029-01-07 19.5271 19.1365 19.9176
2029-01-08 19.5878 19.1960 19.9795
2029-01-09 19.5074 19.1172 19.8975
2029-01-10 19.5890 19.1972 19.9808
2029-01-11 19.5444 19.1535 19.9353
2029-01-12 19.4642 19.0749 19.8535
2029-01-13 19.3843 18.9966 19.7720
2029-01-14 19.4449 19.0560 19.8338
2029-01-15 19.4387 19.0499 19.8274
2029-01-16 19.4387 19.0499 19.8274
2029-01-17 19.4098 19.0216 19.7980
2029-01-18 19.4910 19.1012 19.8808
2029-01-19 19.4271 19.0386 19.8157
2029-01-20 19.4026 19.0145 19.7906
2029-01-21 19.3304 18.9438 19.7170
2029-01-22 19.3681 18.9807 19.7555
2029-01-23 19.2998 18.9138 19.6858
2029-01-24 19.2653 18.8800 19.6506
2029-01-25 19.3459 18.9590 19.7328
2029-01-26 19.2934 18.9075 19.6792
2029-01-27 19.2987 18.9127 19.6847
2029-01-28 19.2375 18.8527 19.6222
2029-01-29 19.2375 18.8527 19.6222
2029-01-30 19.2654 18.8801 19.6507
2029-01-31 19.3460 18.9591 19.7330
2029 February
2029-02-01 19.2666 18.8813 19.6520
2029-02-02 19.1876 18.8038 19.5713
2029-02-03 19.1584 18.7753 19.5416
2029-02-04 19.2386 18.8538 19.6234
2029-02-05 19.2386 18.8538 19.6234
2029-02-06 19.1596 18.7764 19.5428
2029-02-07 19.1614 18.7782 19.5446
2029-02-08 19.2416 18.8567 19.6264
2029-02-09 19.1626 18.7793 19.5458
2029-02-10 19.2427 18.8579 19.6276
2029-02-11 19.1638 18.7805 19.5470
2029-02-12 19.2079 18.8237 19.5920
2029-02-13 19.2647 18.8794 19.6500
2029-02-14 19.3453 18.9584 19.7322
2029-02-15 19.2659 18.8806 19.6512
2029-02-16 19.1868 18.8031 19.5706
2029-02-17 19.2671 18.8818 19.6525
2029-02-18 19.2635 18.8783 19.6488
2029-02-19 19.2231 18.8386 19.6075
2029-02-20 19.2801 18.8945 19.6657
2029-02-21 19.3009 18.9149 19.6869
2029-02-22 19.3645 18.9773 19.7518
2029-02-23 19.3048 18.9187 19.6909
2029-02-24 19.2915 18.9057 19.6773
2029-02-25 19.3211 18.9347 19.7076
2029-02-26 19.3211 18.9347 19.7076
2029-02-27 19.3004 18.9144 19.6864
2029-02-28 19.2734 18.8880 19.6589
2029 March
2029-03-01 19.3541 18.9670 19.7411
2029-03-02 19.2746 18.8891 19.6601
2029-03-03 19.3004 18.9144 19.6864
2029-03-04 19.3811 18.9935 19.7687
2029-03-05 19.3016 18.9155 19.6876
2029-03-06 19.3823 18.9947 19.7700
2029-03-07 19.4427 19.0539 19.8316
2029-03-08 19.4587 19.0695 19.8479
2029-03-09 19.5401 19.1493 19.9309
2029-03-10 19.4599 19.0707 19.8491
2029-03-11 19.5178 19.1274 19.9081
2029-03-12 19.4377 19.0489 19.8264
2029-03-13 19.5190 19.1286 19.9094
2029-03-14 19.6006 19.2086 19.9926
2029-03-15 19.5202 19.1298 19.9106
2029-03-16 19.5354 19.1447 19.9261
2029-03-17 19.6171 19.2248 20.0095
2029-03-18 19.5366 19.1459 19.9273
2029-03-19 19.4754 19.0859 19.8649
2029-03-20 19.4634 19.0741 19.8526
2029-03-21 19.4649 19.0756 19.8542
2029-03-22 19.5026 19.1125 19.8926
2029-03-23 19.5019 19.1119 19.8920
2029-03-24 19.4457 19.0568 19.8346
2029-03-25 19.4127 19.0244 19.8009
2029-03-26 19.4127 19.0244 19.8009
2029-03-27 19.4416 19.0528 19.8304
2029-03-28 19.5229 19.1325 19.9134
2029-03-29 19.4428 19.0539 19.8316
2029-03-30 19.5241 19.1337 19.9146
2029-03-31 19.4950 19.1051 19.8849
2029 April
2029-04-01 19.4149 19.0266 19.8032
2029-04-02 19.4962 19.1062 19.8861
2029-04-03 19.4161 19.0278 19.8045
2029-04-04 19.4974 19.1074 19.8873
2029-04-05 19.5229 19.1324 19.9134
2029-04-06 19.6046 19.2125 19.9967
2029-04-07 19.6510 19.2580 20.0440
2029-04-08 19.6017 19.2096 19.9937
2029-04-09 19.6655 19.2721 20.0588
2029-04-10 19.5847 19.1930 19.9764
2029-04-11 19.5043 19.1143 19.8944
2029-04-12 19.4450 19.0561 19.8339
2029-04-13 19.4884 19.0986 19.8781
2029-04-14 19.5215 19.1311 19.9120
2029-04-15 19.5180 19.1277 19.9084
2029-04-16 19.5615 19.1703 19.9528
2029-04-17 19.6434 19.2505 20.0362
2029-04-18 19.5627 19.1715 19.9540
2029-04-19 19.6422 19.2494 20.0351
2029-04-20 19.6113 19.2190 20.0035
2029-04-21 19.5479 19.1570 19.9389
2029-04-22 19.4832 19.0936 19.8729
2029-04-23 19.5032 19.1131 19.8932
2029-04-24 19.5847 19.1931 19.9764
2029-04-25 19.5044 19.1143 19.8944
2029-04-26 19.4243 19.0358 19.8128
2029-04-27 19.4058 19.0177 19.7939
2029-04-28 19.4088 19.0206 19.7969
2029-04-29 19.4136 19.0253 19.8019
2029-04-30 19.4429 19.0541 19.8318
2029 May
2029-05-01 19.3631 18.9759 19.7504
2029-05-02 19.3533 18.9662 19.7404
2029-05-03 19.4343 19.0456 19.8230
2029-05-04 19.3545 18.9674 19.7416
2029-05-05 19.4355 19.0468 19.8242
2029-05-06 19.3708 18.9834 19.7582
2029-05-07 19.3215 18.9350 19.7079
2029-05-08 19.3783 18.9907 19.7658
2029-05-09 19.4513 19.0623 19.8403
2029-05-10 19.3715 18.9840 19.7589
2029-05-11 19.4525 19.0635 19.8416
2029-05-12 19.3727 18.9852 19.7601
2029-05-13 19.4537 19.0646 19.8428
2029-05-14 19.4407 19.0519 19.8295
2029-05-15 19.4238 19.0353 19.8123
2029-05-16 19.4526 19.0635 19.8416
2029-05-17 19.5340 19.1433 19.9247
2029-05-18 19.5039 19.1138 19.8939
2029-05-19 19.4495 19.0605 19.8385
2029-05-20 19.4245 19.0360 19.8130
2029-05-21 19.3448 18.9579 19.7317
2029-05-22 19.4257 19.0372 19.8142
2029-05-23 19.3602 18.9730 19.7475
2029-05-24 19.3813 18.9936 19.7689
2029-05-25 19.4623 19.0731 19.8516
2029-05-26 19.3825 18.9948 19.7701
2029-05-27 19.3252 18.9387 19.7117
2029-05-28 19.2459 18.8609 19.6308
2029-05-29 19.1746 18.7912 19.5581
2029-05-30 19.0959 18.7140 19.4779
2029-05-31 19.1758 18.7923 19.5593
2029 June
2029-06-01 19.0971 18.7152 19.4791
2029-06-02 19.1770 18.7935 19.5606
2029-06-03 19.1563 18.7731 19.5394
2029-06-04 19.0865 18.7047 19.4682
2029-06-05 19.0081 18.6280 19.3883
2029-06-06 19.0877 18.7059 19.4694
2029-06-07 19.0495 18.6685 19.4305
2029-06-08 19.0695 18.6881 19.4508
2029-06-09 19.1492 18.7663 19.5322
2029-06-10 19.1320 18.7494 19.5147
2029-06-11 19.0535 18.6724 19.4346
2029-06-12 19.1137 18.7314 19.4960
2029-06-13 19.1937 18.8098 19.5775
2029-06-14 19.2740 18.8885 19.6594
2029-06-15 19.2034 18.8193 19.5875
2029-06-16 19.1246 18.7421 19.5071
2029-06-17 19.2046 18.8205 19.5887
2029-06-18 19.2405 18.8557 19.6253
2029-06-19 19.3210 18.9346 19.7074
2029-06-20 19.3233 18.9369 19.7098
2029-06-21 19.4025 19.0144 19.7905
2029-06-22 19.4613 19.0720 19.8505
2029-06-23 19.4454 19.0565 19.8343
2029-06-24 19.4163 19.0280 19.8046
2029-06-25 19.4052 19.0171 19.7933
2029-06-26 19.3857 18.9980 19.7734
2029-06-27 19.3061 18.9200 19.6923
2029-06-28 19.3074 18.9213 19.6936
2029-06-29 19.2952 18.9093 19.6812
2029-06-30 19.3760 18.9885 19.7635
2029 July
2029-07-01 19.4225 19.0341 19.8110
2029-07-02 19.4817 19.0921 19.8713
2029-07-03 19.4679 19.0786 19.8573
2029-07-04 19.5094 19.1192 19.8996
2029-07-05 19.4294 19.0408 19.8179
2029-07-06 19.4147 19.0264 19.8030
2029-07-07 19.3568 18.9697 19.7440
2029-07-08 19.3078 18.9216 19.6939
2029-07-09 19.3885 19.0008 19.7763
2029-07-10 19.3090 18.9228 19.6951
2029-07-11 19.3834 18.9958 19.7711
2029-07-12 19.3347 18.9480 19.7214
2029-07-13 19.3222 18.9358 19.7087
2029-07-14 19.2609 18.8757 19.6461
2029-07-15 19.3327 18.9460 19.7193
2029-07-16 19.2595 18.8744 19.6447
2029-07-17 19.3401 18.9533 19.7269
2029-07-18 19.4210 19.0326 19.8095
2029-07-19 19.3805 18.9929 19.7681
2029-07-20 19.4616 19.0724 19.8508
2029-07-21 19.5430 19.1522 19.9339
2029-07-22 19.5656 19.1743 19.9569
2029-07-23 19.6302 19.2376 20.0228
2029-07-24 19.6400 19.2472 20.0328
2029-07-25 19.6420 19.2492 20.0349
2029-07-26 19.6342 19.2415 20.0269
2029-07-27 19.5536 19.1625 19.9447
2029-07-28 19.5554 19.1643 19.9465
2029-07-29 19.6372 19.2445 20.0300
2029-07-30 19.6762 19.2826 20.0697
2029-07-31 19.7585 19.3633 20.1536
2029 August
2029-08-01 19.7415 19.3467 20.1363
2029-08-02 19.6605 19.2673 20.0537
2029-08-03 19.6818 19.2882 20.0755
2029-08-04 19.6010 19.2090 19.9931
2029-08-05 19.5206 19.1302 19.9110
2029-08-06 19.5919 19.2001 19.9837
2029-08-07 19.5159 19.1256 19.9063
2029-08-08 19.5044 19.1143 19.8945
2029-08-09 19.4243 19.0358 19.8128
2029-08-10 19.4329 19.0443 19.8216
2029-08-11 19.4328 19.0442 19.8215
2029-08-12 19.3531 18.9660 19.7401
2029-08-13 19.4340 19.0454 19.8227
2029-08-14 19.5154 19.1250 19.9057
2029-08-15 19.4740 19.0845 19.8635
2029-08-16 19.4834 19.0937 19.8731
2029-08-17 19.4651 19.0758 19.8544
2029-08-18 19.3852 18.9975 19.7729
2029-08-19 19.3893 19.0015 19.7771
2029-08-20 19.4245 19.0361 19.8130
2029-08-21 19.3448 18.9579 19.7317
2029-08-22 19.3313 18.9447 19.7179
2029-08-23 19.2520 18.8669 19.6370
2029-08-24 19.2966 18.9106 19.6825
2029-08-25 19.3773 18.9897 19.7648
2029-08-26 19.3490 18.9621 19.7360
2029-08-27 19.2696 18.8842 19.6550
2029-08-28 19.2646 18.8793 19.6499
2029-08-29 19.3452 18.9583 19.7321
2029-08-30 19.4261 19.0376 19.8147
2029-08-31 19.3754 18.9879 19.7629
2029 September
2029-09-01 19.3408 18.9540 19.7276
2029-09-02 19.2614 18.8762 19.6466
2029-09-03 19.2138 18.8296 19.5981
2029-09-04 19.2942 18.9083 19.6801
2029-09-05 19.3458 18.9589 19.7327
2029-09-06 19.3355 18.9488 19.7222
2029-09-07 19.3414 18.9546 19.7282
2029-09-08 19.3692 18.9818 19.7566
2029-09-09 19.4502 19.0612 19.8392
2029-09-10 19.3897 19.0019 19.7775
2029-09-11 19.3101 18.9239 19.6963
2029-09-12 19.3901 19.0023 19.7779
2029-09-13 19.4452 19.0563 19.8341
2029-09-14 19.5045 19.1144 19.8946
2029-09-15 19.4245 19.0360 19.8130
2029-09-16 19.4120 19.0238 19.8003
2029-09-17 19.3324 18.9457 19.7190
2029-09-18 19.4132 19.0250 19.8015
2029-09-19 19.4057 19.0176 19.7938
2029-09-20 19.4796 19.0901 19.8692
2029-09-21 19.3997 19.0117 19.7877
2029-09-22 19.3892 19.0014 19.7770
2029-09-23 19.3814 18.9938 19.7691
2029-09-24 19.4260 19.0375 19.8145
2029-09-25 19.3463 18.9593 19.7332
2029-09-26 19.3604 18.9732 19.7476
2029-09-27 19.3940 19.0061 19.7818
2029-09-28 19.3926 19.0048 19.7805
2029-09-29 19.3708 18.9833 19.7582
2029-09-30 19.3537 18.9666 19.7407
2029 October
2029-10-01 19.2964 18.9105 19.6823
2029-10-02 19.2460 18.8611 19.6310
2029-10-03 19.2407 18.8559 19.6255
2029-10-04 19.2536 18.8685 19.6387
2029-10-05 19.2021 18.8180 19.5861
2029-10-06 19.1831 18.7995 19.5668
2029-10-07 19.2634 18.8781 19.6487
2029-10-08 19.2186 18.8342 19.6030
2029-10-09 19.2894 18.9036 19.6752
2029-10-10 19.2743 18.8888 19.6598
2029-10-11 19.3193 18.9329 19.7057
2029-10-12 19.3561 18.9690 19.7432
2029-10-13 19.2767 18.8911 19.6622
2029-10-14 19.3573 18.9702 19.7444
2029-10-15 19.4151 19.0268 19.8034
2029-10-16 19.4196 19.0312 19.8080
2029-10-17 19.3706 18.9832 19.7580
2029-10-18 19.2911 18.9053 19.6769
2029-10-19 19.3718 18.9844 19.7592
2029-10-20 19.3005 18.9145 19.6865
2029-10-21 19.2731 18.8877 19.6586
2029-10-22 19.2995 18.9135 19.6855
2029-10-23 19.3523 18.9653 19.7394
2029-10-24 19.4218 19.0333 19.8102
2029-10-25 19.3420 18.9552 19.7289
2029-10-26 19.4018 19.0138 19.7898
2029-10-27 19.3767 18.9891 19.7642
2029-10-28 19.4299 19.0413 19.8185
2029-10-29 19.5111 19.1209 19.9014
2029-10-30 19.4818 19.0922 19.8714
2029-10-31 19.5063 19.1162 19.8965
2029 November
2029-11-01 19.4282 19.0397 19.8168
2029-11-02 19.3485 18.9615 19.7354
2029-11-03 19.3040 18.9179 19.6901
2029-11-04 19.2905 18.9047 19.6763
2029-11-05 19.3712 18.9838 19.7587
2029-11-06 19.4322 19.0435 19.8208
2029-11-07 19.5135 19.1232 19.9037
2029-11-08 19.5951 19.2032 19.9870
2029-11-09 19.6771 19.2835 20.0706
2029-11-10 19.6141 19.2218 20.0064
2029-11-11 19.6389 19.2461 20.0317
2029-11-12 19.5583 19.1671 19.9495
2029-11-13 19.4780 19.0885 19.8676
2029-11-14 19.4798 19.0902 19.8694
2029-11-15 19.3999 19.0119 19.7879
2029-11-16 19.4810 19.0914 19.8706
2029-11-17 19.5600 19.1688 19.9512
2029-11-18 19.5565 19.1654 19.9477
2029-11-19 19.6384 19.2456 20.0311
2029-11-20 19.5966 19.2047 19.9886
2029-11-21 19.5162 19.1259 19.9065
2029-11-22 19.5978 19.2059 19.9898
2029-11-23 19.6063 19.2141 19.9984
2029-11-24 19.5725 19.1811 19.9640
2029-11-25 19.6544 19.2613 20.0475
2029-11-26 19.5753 19.1838 19.9668
2029-11-27 19.5210 19.1306 19.9114
2029-11-28 19.6026 19.2106 19.9947
2029-11-29 19.5222 19.1317 19.9126
2029-11-30 19.4495 19.0606 19.8385
2029 December
2029-12-01 19.4362 19.0474 19.8249
2029-12-02 19.4104 19.0222 19.7986
2029-12-03 19.3308 18.9441 19.7174
2029-12-04 19.3173 18.9309 19.7036
2029-12-05 19.2380 18.8532 19.6227
2029-12-06 19.2472 18.8623 19.6322
2029-12-07 19.3278 18.9412 19.7143
2029-12-08 19.2949 18.9090 19.6808
2029-12-09 19.2157 18.8314 19.6000
2029-12-10 19.1369 18.7541 19.5196
2029-12-11 19.1890 18.8052 19.5728
2029-12-12 19.2333 18.8486 19.6180
2029-12-13 19.2457 18.8608 19.6306
2029-12-14 19.2500 18.8650 19.6350
2029-12-15 19.3216 18.9351 19.7080
2029-12-16 19.4024 19.0144 19.7905
2029-12-17 19.4775 19.0879 19.8670
2029-12-18 19.3975 19.0096 19.7855
2029-12-19 19.4434 19.0545 19.8322
2029-12-20 19.4260 19.0375 19.8145
2029-12-21 19.3896 19.0019 19.7774
2029-12-22 19.4708 19.0814 19.8602
2029-12-23 19.5522 19.1612 19.9433
2029-12-24 19.4720 19.0825 19.8614
2029-12-25 19.3971 19.0091 19.7850
2029-12-26 19.4182 19.0298 19.8065
2029-12-27 19.4638 19.0745 19.8530
2029-12-28 19.5131 19.1228 19.9033
2029-12-29 19.5692 19.1779 19.9606
2029-12-30 19.5840 19.1923 19.9757
2029-12-31 19.5169 19.1265 19.9072