Current GBP/DKK rate: â–² 8.5477 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 9.1733 | 8.9898 | 9.3568 |
2027-01-02 | 9.1905 | 9.0067 | 9.3743 |
2027-01-03 | 9.1826 | 8.9989 | 9.3662 |
2027-01-04 | 9.1970 | 9.0130 | 9.3809 |
2027-01-05 | 9.1992 | 9.0152 | 9.3831 |
2027-01-06 | 9.1844 | 9.0007 | 9.3681 |
2027-01-07 | 9.1727 | 8.9893 | 9.3562 |
2027-01-08 | 9.1557 | 8.9726 | 9.3388 |
2027-01-09 | 9.1611 | 8.9778 | 9.3443 |
2027-01-10 | 9.1441 | 8.9612 | 9.3270 |
2027-01-11 | 9.1585 | 8.9753 | 9.3417 |
2027-01-12 | 9.1487 | 8.9658 | 9.3317 |
2027-01-13 | 9.1545 | 8.9714 | 9.3376 |
2027-01-14 | 9.1716 | 8.9882 | 9.3551 |
2027-01-15 | 9.1888 | 9.0050 | 9.3726 |
2027-01-16 | 9.2060 | 9.0219 | 9.3901 |
2027-01-17 | 9.2221 | 9.0377 | 9.4066 |
2027-01-18 | 9.2062 | 9.0220 | 9.3903 |
2027-01-19 | 9.2234 | 9.0390 | 9.4079 |
2027-01-20 | 9.2333 | 9.0486 | 9.4179 |
2027-01-21 | 9.2235 | 9.0391 | 9.4080 |
2027-01-22 | 9.2064 | 9.0223 | 9.3906 |
2027-01-23 | 9.2012 | 9.0172 | 9.3853 |
2027-01-24 | 9.1930 | 9.0091 | 9.3768 |
2027-01-25 | 9.1759 | 8.9924 | 9.3594 |
2027-01-26 | 9.1931 | 9.0093 | 9.3770 |
2027-01-27 | 9.1761 | 8.9926 | 9.3596 |
2027-01-28 | 9.1846 | 9.0009 | 9.3683 |
2027-01-29 | 9.2018 | 9.0178 | 9.3858 |
2027-01-30 | 9.2190 | 9.0346 | 9.4034 |
2027-01-31 | 9.2019 | 9.0179 | 9.3860 |
2027 February | |||
2027-02-01 | 9.1947 | 9.0108 | 9.3786 |
2027-02-02 | 9.1776 | 8.9941 | 9.3612 |
2027-02-03 | 9.1948 | 9.0109 | 9.3787 |
2027-02-04 | 9.2121 | 9.0278 | 9.3963 |
2027-02-05 | 9.1950 | 9.0111 | 9.3789 |
2027-02-06 | 9.2122 | 9.0280 | 9.3965 |
2027-02-07 | 9.1951 | 9.0112 | 9.3790 |
2027-02-08 | 9.1781 | 8.9945 | 9.3617 |
2027-02-09 | 9.1611 | 8.9779 | 9.3443 |
2027-02-10 | 9.1441 | 8.9612 | 9.3270 |
2027-02-11 | 9.1612 | 8.9780 | 9.3445 |
2027-02-12 | 9.1456 | 8.9627 | 9.3285 |
2027-02-13 | 9.1627 | 8.9795 | 9.3460 |
2027-02-14 | 9.1668 | 8.9834 | 9.3501 |
2027-02-15 | 9.1498 | 8.9668 | 9.3328 |
2027-02-16 | 9.1353 | 8.9526 | 9.3180 |
2027-02-17 | 9.1524 | 8.9694 | 9.3354 |
2027-02-18 | 9.1555 | 8.9724 | 9.3386 |
2027-02-19 | 9.1444 | 8.9615 | 9.3273 |
2027-02-20 | 9.1615 | 8.9783 | 9.3448 |
2027-02-21 | 9.1446 | 8.9617 | 9.3275 |
2027-02-22 | 9.1276 | 8.9451 | 9.3102 |
2027-02-23 | 9.1311 | 8.9485 | 9.3137 |
2027-02-24 | 9.1294 | 8.9468 | 9.3120 |
2027-02-25 | 9.1465 | 8.9635 | 9.3294 |
2027-02-26 | 9.1440 | 8.9611 | 9.3269 |
2027-02-27 | 9.1271 | 8.9445 | 9.3096 |
2027-02-28 | 9.1442 | 8.9613 | 9.3270 |
2027 March | |||
2027-03-01 | 9.1348 | 8.9521 | 9.3175 |
2027-03-02 | 9.1186 | 8.9362 | 9.3009 |
2027-03-03 | 9.1357 | 8.9529 | 9.3184 |
2027-03-04 | 9.1487 | 8.9658 | 9.3317 |
2027-03-05 | 9.1659 | 8.9825 | 9.3492 |
2027-03-06 | 9.1489 | 8.9659 | 9.3319 |
2027-03-07 | 9.1417 | 8.9588 | 9.3245 |
2027-03-08 | 9.1247 | 8.9422 | 9.3072 |
2027-03-09 | 9.1078 | 8.9257 | 9.2900 |
2027-03-10 | 9.1249 | 8.9424 | 9.3074 |
2027-03-11 | 9.1080 | 8.9258 | 9.2901 |
2027-03-12 | 9.1250 | 8.9425 | 9.3075 |
2027-03-13 | 9.1421 | 8.9593 | 9.3250 |
2027-03-14 | 9.1252 | 8.9427 | 9.3077 |
2027-03-15 | 9.1218 | 8.9394 | 9.3042 |
2027-03-16 | 9.1049 | 8.9228 | 9.2870 |
2027-03-17 | 9.0892 | 8.9074 | 9.2710 |
2027-03-18 | 9.0902 | 8.9084 | 9.2720 |
2027-03-19 | 9.1043 | 8.9223 | 9.2864 |
2027-03-20 | 9.0875 | 8.9057 | 9.2692 |
2027-03-21 | 9.1045 | 8.9224 | 9.2866 |
2027-03-22 | 9.1216 | 8.9391 | 9.3040 |
2027-03-23 | 9.1386 | 8.9559 | 9.3214 |
2027-03-24 | 9.1558 | 8.9726 | 9.3389 |
2027-03-25 | 9.1388 | 8.9560 | 9.3216 |
2027-03-26 | 9.1559 | 8.9728 | 9.3390 |
2027-03-27 | 9.1389 | 8.9562 | 9.3217 |
2027-03-28 | 9.1220 | 8.9396 | 9.3044 |
2027-03-29 | 9.1051 | 8.9230 | 9.2872 |
2027-03-30 | 9.1222 | 8.9397 | 9.3046 |
2027-03-31 | 9.1053 | 8.9231 | 9.2874 |
2027 April | |||
2027-04-01 | 9.0884 | 8.9066 | 9.2701 |
2027-04-02 | 9.1054 | 8.9233 | 9.2875 |
2027-04-03 | 9.0885 | 8.9068 | 9.2703 |
2027-04-04 | 9.0717 | 8.8902 | 9.2531 |
2027-04-05 | 9.0887 | 8.9069 | 9.2705 |
2027-04-06 | 9.0863 | 8.9045 | 9.2680 |
2027-04-07 | 9.0694 | 8.8880 | 9.2508 |
2027-04-08 | 9.0864 | 8.9047 | 9.2681 |
2027-04-09 | 9.1034 | 8.9214 | 9.2855 |
2027-04-10 | 9.1024 | 8.9204 | 9.2845 |
2027-04-11 | 9.1195 | 8.9371 | 9.3019 |
2027-04-12 | 9.1366 | 8.9538 | 9.3193 |
2027-04-13 | 9.1354 | 8.9527 | 9.3181 |
2027-04-14 | 9.1185 | 8.9361 | 9.3008 |
2027-04-15 | 9.1215 | 8.9391 | 9.3039 |
2027-04-16 | 9.1342 | 8.9515 | 9.3168 |
2027-04-17 | 9.1513 | 8.9682 | 9.3343 |
2027-04-18 | 9.1684 | 8.9850 | 9.3518 |
2027-04-19 | 9.1514 | 8.9684 | 9.3344 |
2027-04-20 | 9.1345 | 8.9518 | 9.3171 |
2027-04-21 | 9.1516 | 8.9685 | 9.3346 |
2027-04-22 | 9.1346 | 8.9519 | 9.3173 |
2027-04-23 | 9.1517 | 8.9687 | 9.3348 |
2027-04-24 | 9.1594 | 8.9762 | 9.3426 |
2027-04-25 | 9.1512 | 8.9681 | 9.3342 |
2027-04-26 | 9.1546 | 8.9715 | 9.3377 |
2027-04-27 | 9.1376 | 8.9549 | 9.3204 |
2027-04-28 | 9.1547 | 8.9716 | 9.3378 |
2027-04-29 | 9.1378 | 8.9550 | 9.3205 |
2027-04-30 | 9.1523 | 8.9692 | 9.3353 |
2027 May | |||
2027-05-01 | 9.1353 | 8.9526 | 9.3180 |
2027-05-02 | 9.1184 | 8.9360 | 9.3008 |
2027-05-03 | 9.1221 | 8.9397 | 9.3046 |
2027-05-04 | 9.1193 | 8.9369 | 9.3017 |
2027-05-05 | 9.1024 | 8.9204 | 9.2845 |
2027-05-06 | 9.1134 | 8.9312 | 9.2957 |
2027-05-07 | 9.1040 | 8.9219 | 9.2861 |
2027-05-08 | 9.1115 | 8.9293 | 9.2937 |
2027-05-09 | 9.0970 | 8.9151 | 9.2790 |
2027-05-10 | 9.1141 | 8.9318 | 9.2963 |
2027-05-11 | 9.1275 | 8.9450 | 9.3101 |
2027-05-12 | 9.1106 | 8.9284 | 9.2928 |
2027-05-13 | 9.1277 | 8.9451 | 9.3102 |
2027-05-14 | 9.1108 | 8.9285 | 9.2930 |
2027-05-15 | 9.0939 | 8.9120 | 9.2757 |
2027-05-16 | 9.0770 | 8.8955 | 9.2586 |
2027-05-17 | 9.0602 | 8.8790 | 9.2414 |
2027-05-18 | 9.0772 | 8.8956 | 9.2587 |
2027-05-19 | 9.0603 | 8.8791 | 9.2415 |
2027-05-20 | 9.0773 | 8.8958 | 9.2589 |
2027-05-21 | 9.0943 | 8.9124 | 9.2762 |
2027-05-22 | 9.0972 | 8.9152 | 9.2791 |
2027-05-23 | 9.0827 | 8.9010 | 9.2643 |
2027-05-24 | 9.0659 | 8.8845 | 9.2472 |
2027-05-25 | 9.0491 | 8.8681 | 9.2300 |
2027-05-26 | 9.0660 | 8.8847 | 9.2473 |
2027-05-27 | 9.0830 | 8.9013 | 9.2647 |
2027-05-28 | 9.0925 | 8.9106 | 9.2743 |
2027-05-29 | 9.0756 | 8.8941 | 9.2571 |
2027-05-30 | 9.0588 | 8.8776 | 9.2400 |
2027-05-31 | 9.0420 | 8.8611 | 9.2228 |
2027 June | |||
2027-06-01 | 9.0252 | 8.8447 | 9.2057 |
2027-06-02 | 9.0085 | 8.8283 | 9.1887 |
2027-06-03 | 9.0254 | 8.8449 | 9.2059 |
2027-06-04 | 9.0423 | 8.8614 | 9.2231 |
2027-06-05 | 9.0592 | 8.8780 | 9.2404 |
2027-06-06 | 9.0752 | 8.8937 | 9.2567 |
2027-06-07 | 9.0861 | 8.9044 | 9.2678 |
2027-06-08 | 9.1031 | 8.9211 | 9.2852 |
2027-06-09 | 9.1175 | 8.9352 | 9.2999 |
2027-06-10 | 9.1006 | 8.9186 | 9.2826 |
2027-06-11 | 9.0838 | 8.9021 | 9.2654 |
2027-06-12 | 9.1008 | 8.9188 | 9.2828 |
2027-06-13 | 9.1058 | 8.9237 | 9.2879 |
2027-06-14 | 9.1229 | 8.9404 | 9.3053 |
2027-06-15 | 9.1153 | 8.9330 | 9.2976 |
2027-06-16 | 9.0996 | 8.9176 | 9.2816 |
2027-06-17 | 9.0855 | 8.9038 | 9.2672 |
2027-06-18 | 9.1025 | 8.9205 | 9.2846 |
2027-06-19 | 9.1055 | 8.9234 | 9.2876 |
2027-06-20 | 9.0886 | 8.9068 | 9.2704 |
2027-06-21 | 9.0872 | 8.9055 | 9.2690 |
2027-06-22 | 9.1043 | 8.9222 | 9.2864 |
2027-06-23 | 9.0874 | 8.9057 | 9.2691 |
2027-06-24 | 9.0706 | 8.8891 | 9.2520 |
2027-06-25 | 9.0836 | 8.9020 | 9.2653 |
2027-06-26 | 9.1007 | 8.9187 | 9.2827 |
2027-06-27 | 9.1177 | 8.9354 | 9.3001 |
2027-06-28 | 9.1348 | 8.9521 | 9.3175 |
2027-06-29 | 9.1209 | 8.9384 | 9.3033 |
2027-06-30 | 9.1379 | 8.9552 | 9.3207 |
2027 July | |||
2027-07-01 | 9.1452 | 8.9623 | 9.3281 |
2027-07-02 | 9.1447 | 8.9618 | 9.3276 |
2027-07-03 | 9.1618 | 8.9786 | 9.3451 |
2027-07-04 | 9.1449 | 8.9620 | 9.3278 |
2027-07-05 | 9.1279 | 8.9453 | 9.3105 |
2027-07-06 | 9.1450 | 8.9621 | 9.3279 |
2027-07-07 | 9.1621 | 8.9789 | 9.3454 |
2027-07-08 | 9.1780 | 8.9944 | 9.3615 |
2027-07-09 | 9.1786 | 8.9951 | 9.3622 |
2027-07-10 | 9.1616 | 8.9784 | 9.3449 |
2027-07-11 | 9.1663 | 8.9830 | 9.3496 |
2027-07-12 | 9.1798 | 8.9962 | 9.3634 |
2027-07-13 | 9.1881 | 9.0044 | 9.3719 |
2027-07-14 | 9.2053 | 9.0212 | 9.3894 |
2027-07-15 | 9.2226 | 9.0381 | 9.4070 |
2027-07-16 | 9.2055 | 9.0214 | 9.3896 |
2027-07-17 | 9.2046 | 9.0205 | 9.3887 |
2027-07-18 | 9.2138 | 9.0295 | 9.3981 |
2027-07-19 | 9.1988 | 9.0148 | 9.3828 |
2027-07-20 | 9.1817 | 8.9981 | 9.3654 |
2027-07-21 | 9.1647 | 8.9814 | 9.3480 |
2027-07-22 | 9.1477 | 8.9648 | 9.3307 |
2027-07-23 | 9.1649 | 8.9816 | 9.3482 |
2027-07-24 | 9.1632 | 8.9799 | 9.3465 |
2027-07-25 | 9.1804 | 8.9968 | 9.3640 |
2027-07-26 | 9.1745 | 8.9910 | 9.3579 |
2027-07-27 | 9.1589 | 8.9758 | 9.3421 |
2027-07-28 | 9.1463 | 8.9633 | 9.3292 |
2027-07-29 | 9.1503 | 8.9673 | 9.3333 |
2027-07-30 | 9.1365 | 8.9538 | 9.3192 |
2027-07-31 | 9.1536 | 8.9705 | 9.3367 |
2027 August | |||
2027-08-01 | 9.1708 | 8.9873 | 9.3542 |
2027-08-02 | 9.1538 | 8.9707 | 9.3368 |
2027-08-03 | 9.1368 | 8.9541 | 9.3195 |
2027-08-04 | 9.1521 | 8.9691 | 9.3352 |
2027-08-05 | 9.1693 | 8.9859 | 9.3527 |
2027-08-06 | 9.1865 | 9.0027 | 9.3702 |
2027-08-07 | 9.1892 | 9.0055 | 9.3730 |
2027-08-08 | 9.2065 | 9.0223 | 9.3906 |
2027-08-09 | 9.1939 | 9.0101 | 9.3778 |
2027-08-10 | 9.1769 | 8.9934 | 9.3604 |
2027-08-11 | 9.1849 | 9.0012 | 9.3686 |
2027-08-12 | 9.2021 | 9.0181 | 9.3862 |
2027-08-13 | 9.1851 | 9.0014 | 9.3688 |
2027-08-14 | 9.2023 | 9.0182 | 9.3863 |
2027-08-15 | 9.2041 | 9.0200 | 9.3881 |
2027-08-16 | 9.2004 | 9.0164 | 9.3844 |
2027-08-17 | 9.1898 | 9.0060 | 9.3736 |
2027-08-18 | 9.2070 | 9.0228 | 9.3911 |
2027-08-19 | 9.1899 | 9.0061 | 9.3737 |
2027-08-20 | 9.1815 | 8.9978 | 9.3651 |
2027-08-21 | 9.1987 | 9.0147 | 9.3826 |
2027-08-22 | 9.2130 | 9.0288 | 9.3973 |
2027-08-23 | 9.2303 | 9.0457 | 9.4149 |
2027-08-24 | 9.2476 | 9.0626 | 9.4325 |
2027-08-25 | 9.2523 | 9.0673 | 9.4374 |
2027-08-26 | 9.2360 | 9.0513 | 9.4207 |
2027-08-27 | 9.2248 | 9.0403 | 9.4093 |
2027-08-28 | 9.2365 | 9.0518 | 9.4212 |
2027-08-29 | 9.2398 | 9.0550 | 9.4246 |
2027-08-30 | 9.2571 | 9.0720 | 9.4423 |
2027-08-31 | 9.2745 | 9.0890 | 9.4600 |
2027 September | |||
2027-09-01 | 9.2573 | 9.0721 | 9.4424 |
2027-09-02 | 9.2746 | 9.0891 | 9.4601 |
2027-09-03 | 9.2749 | 9.0894 | 9.4604 |
2027-09-04 | 9.2716 | 9.0861 | 9.4570 |
2027-09-05 | 9.2889 | 9.1031 | 9.4747 |
2027-09-06 | 9.2736 | 9.0882 | 9.4591 |
2027-09-07 | 9.2564 | 9.0713 | 9.4416 |
2027-09-08 | 9.2393 | 9.0545 | 9.4241 |
2027-09-09 | 9.2500 | 9.0650 | 9.4350 |
2027-09-10 | 9.2673 | 9.0820 | 9.4527 |
2027-09-11 | 9.2502 | 9.0652 | 9.4352 |
2027-09-12 | 9.2358 | 9.0510 | 9.4205 |
2027-09-13 | 9.2186 | 9.0343 | 9.4030 |
2027-09-14 | 9.2359 | 9.0512 | 9.4206 |
2027-09-15 | 9.2532 | 9.0682 | 9.4383 |
2027-09-16 | 9.2472 | 9.0623 | 9.4322 |
2027-09-17 | 9.2645 | 9.0792 | 9.4498 |
2027-09-18 | 9.2782 | 9.0926 | 9.4637 |
2027-09-19 | 9.2756 | 9.0901 | 9.4611 |
2027-09-20 | 9.2818 | 9.0962 | 9.4675 |
2027-09-21 | 9.2687 | 9.0833 | 9.4541 |
2027-09-22 | 9.2861 | 9.1003 | 9.4718 |
2027-09-23 | 9.2688 | 9.0835 | 9.4542 |
2027-09-24 | 9.2862 | 9.1005 | 9.4719 |
2027-09-25 | 9.2690 | 9.0836 | 9.4544 |
2027-09-26 | 9.2518 | 9.0668 | 9.4369 |
2027-09-27 | 9.2347 | 9.0500 | 9.4194 |
2027-09-28 | 9.2176 | 9.0332 | 9.4019 |
2027-09-29 | 9.2269 | 9.0424 | 9.4114 |
2027-09-30 | 9.2213 | 9.0368 | 9.4057 |
2027 October | |||
2027-10-01 | 9.2385 | 9.0538 | 9.4233 |
2027-10-02 | 9.2558 | 9.0707 | 9.4410 |
2027-10-03 | 9.2590 | 9.0738 | 9.4442 |
2027-10-04 | 9.2457 | 9.0608 | 9.4306 |
2027-10-05 | 9.2507 | 9.0656 | 9.4357 |
2027-10-06 | 9.2568 | 9.0716 | 9.4419 |
2027-10-07 | 9.2396 | 9.0548 | 9.4244 |
2027-10-08 | 9.2407 | 9.0559 | 9.4255 |
2027-10-09 | 9.2323 | 9.0476 | 9.4169 |
2027-10-10 | 9.2152 | 9.0309 | 9.3995 |
2027-10-11 | 9.2324 | 9.0478 | 9.4171 |
2027-10-12 | 9.2380 | 9.0533 | 9.4228 |
2027-10-13 | 9.2209 | 9.0365 | 9.4053 |
2027-10-14 | 9.2038 | 9.0197 | 9.3879 |
2027-10-15 | 9.2210 | 9.0366 | 9.4055 |
2027-10-16 | 9.2383 | 9.0536 | 9.4231 |
2027-10-17 | 9.2517 | 9.0667 | 9.4368 |
2027-10-18 | 9.2691 | 9.0837 | 9.4544 |
2027-10-19 | 9.2853 | 9.0996 | 9.4710 |
2027-10-20 | 9.2798 | 9.0942 | 9.4654 |
2027-10-21 | 9.2743 | 9.0888 | 9.4597 |
2027-10-22 | 9.2916 | 9.1058 | 9.4775 |
2027-10-23 | 9.2744 | 9.0889 | 9.4599 |
2027-10-24 | 9.2572 | 9.0721 | 9.4424 |
2027-10-25 | 9.2601 | 9.0749 | 9.4453 |
2027-10-26 | 9.2505 | 9.0655 | 9.4355 |
2027-10-27 | 9.2334 | 9.0487 | 9.4180 |
2027-10-28 | 9.2353 | 9.0506 | 9.4200 |
2027-10-29 | 9.2526 | 9.0676 | 9.4377 |
2027-10-30 | 9.2518 | 9.0667 | 9.4368 |
2027-10-31 | 9.2642 | 9.0789 | 9.4495 |
2027 November | |||
2027-11-01 | 9.2803 | 9.0946 | 9.4659 |
2027-11-02 | 9.2631 | 9.0778 | 9.4483 |
2027-11-03 | 9.2712 | 9.0858 | 9.4566 |
2027-11-04 | 9.2626 | 9.0774 | 9.4479 |
2027-11-05 | 9.2506 | 9.0656 | 9.4356 |
2027-11-06 | 9.2382 | 9.0535 | 9.4230 |
2027-11-07 | 9.2511 | 9.0660 | 9.4361 |
2027-11-08 | 9.2671 | 9.0818 | 9.4524 |
2027-11-09 | 9.2499 | 9.0649 | 9.4349 |
2027-11-10 | 9.2328 | 9.0481 | 9.4174 |
2027-11-11 | 9.2460 | 9.0611 | 9.4310 |
2027-11-12 | 9.2289 | 9.0443 | 9.4135 |
2027-11-13 | 9.2118 | 9.0276 | 9.3960 |
2027-11-14 | 9.1947 | 9.0108 | 9.3786 |
2027-11-15 | 9.2120 | 9.0277 | 9.3962 |
2027-11-16 | 9.1949 | 9.0110 | 9.3788 |
2027-11-17 | 9.2121 | 9.0279 | 9.3964 |
2027-11-18 | 9.2176 | 9.0333 | 9.4020 |
2027-11-19 | 9.2021 | 9.0180 | 9.3861 |
2027-11-20 | 9.1988 | 9.0148 | 9.3828 |
2027-11-21 | 9.2018 | 9.0178 | 9.3859 |
2027-11-22 | 9.2118 | 9.0275 | 9.3960 |
2027-11-23 | 9.2160 | 9.0317 | 9.4003 |
2027-11-24 | 9.2228 | 9.0383 | 9.4072 |
2027-11-25 | 9.2353 | 9.0506 | 9.4200 |
2027-11-26 | 9.2425 | 9.0576 | 9.4273 |
2027-11-27 | 9.2459 | 9.0610 | 9.4309 |
2027-11-28 | 9.2288 | 9.0442 | 9.4134 |
2027-11-29 | 9.2213 | 9.0368 | 9.4057 |
2027-11-30 | 9.2374 | 9.0527 | 9.4222 |
2027 December | |||
2027-12-01 | 9.2203 | 9.0359 | 9.4047 |
2027-12-02 | 9.2245 | 9.0400 | 9.4089 |
2027-12-03 | 9.2074 | 9.0232 | 9.3915 |
2027-12-04 | 9.2222 | 9.0378 | 9.4067 |
2027-12-05 | 9.2213 | 9.0369 | 9.4058 |
2027-12-06 | 9.2204 | 9.0360 | 9.4048 |
2027-12-07 | 9.2033 | 9.0193 | 9.3874 |
2027-12-08 | 9.2206 | 9.0362 | 9.4050 |
2027-12-09 | 9.2051 | 9.0210 | 9.3892 |
2027-12-10 | 9.1997 | 9.0157 | 9.3837 |
2027-12-11 | 9.2169 | 9.0326 | 9.4012 |
2027-12-12 | 9.2342 | 9.0495 | 9.4188 |
2027-12-13 | 9.2170 | 9.0327 | 9.4014 |
2027-12-14 | 9.2343 | 9.0496 | 9.4190 |
2027-12-15 | 9.2214 | 9.0369 | 9.4058 |
2027-12-16 | 9.2043 | 9.0202 | 9.3884 |
2027-12-17 | 9.1888 | 9.0051 | 9.3726 |
2027-12-18 | 9.1721 | 8.9887 | 9.3555 |
2027-12-19 | 9.1628 | 8.9796 | 9.3461 |
2027-12-20 | 9.1800 | 8.9964 | 9.3636 |
2027-12-21 | 9.1887 | 9.0050 | 9.3725 |
2027-12-22 | 9.1717 | 8.9883 | 9.3551 |
2027-12-23 | 9.1646 | 8.9813 | 9.3478 |
2027-12-24 | 9.1479 | 8.9650 | 9.3309 |
2027-12-25 | 9.1534 | 8.9704 | 9.3365 |
2027-12-26 | 9.1706 | 8.9872 | 9.3540 |
2027-12-27 | 9.1540 | 8.9709 | 9.3371 |
2027-12-28 | 9.1711 | 8.9877 | 9.3546 |
2027-12-29 | 9.1883 | 9.0046 | 9.3721 |
2027-12-30 | 9.2001 | 9.0161 | 9.3841 |
2027-12-31 | 9.2165 | 9.0321 | 9.4008 |