Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: GBP/DKK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9.1733 8.9898 9.3568
2027-01-02 9.1905 9.0067 9.3743
2027-01-03 9.1826 8.9989 9.3662
2027-01-04 9.1970 9.0130 9.3809
2027-01-05 9.1992 9.0152 9.3831
2027-01-06 9.1844 9.0007 9.3681
2027-01-07 9.1727 8.9893 9.3562
2027-01-08 9.1557 8.9726 9.3388
2027-01-09 9.1611 8.9778 9.3443
2027-01-10 9.1441 8.9612 9.3270
2027-01-11 9.1585 8.9753 9.3417
2027-01-12 9.1487 8.9658 9.3317
2027-01-13 9.1545 8.9714 9.3376
2027-01-14 9.1716 8.9882 9.3551
2027-01-15 9.1888 9.0050 9.3726
2027-01-16 9.2060 9.0219 9.3901
2027-01-17 9.2221 9.0377 9.4066
2027-01-18 9.2062 9.0220 9.3903
2027-01-19 9.2234 9.0390 9.4079
2027-01-20 9.2333 9.0486 9.4179
2027-01-21 9.2235 9.0391 9.4080
2027-01-22 9.2064 9.0223 9.3906
2027-01-23 9.2012 9.0172 9.3853
2027-01-24 9.1930 9.0091 9.3768
2027-01-25 9.1759 8.9924 9.3594
2027-01-26 9.1931 9.0093 9.3770
2027-01-27 9.1761 8.9926 9.3596
2027-01-28 9.1846 9.0009 9.3683
2027-01-29 9.2018 9.0178 9.3858
2027-01-30 9.2190 9.0346 9.4034
2027-01-31 9.2019 9.0179 9.3860
2027 February
2027-02-01 9.1947 9.0108 9.3786
2027-02-02 9.1776 8.9941 9.3612
2027-02-03 9.1948 9.0109 9.3787
2027-02-04 9.2121 9.0278 9.3963
2027-02-05 9.1950 9.0111 9.3789
2027-02-06 9.2122 9.0280 9.3965
2027-02-07 9.1951 9.0112 9.3790
2027-02-08 9.1781 8.9945 9.3617
2027-02-09 9.1611 8.9779 9.3443
2027-02-10 9.1441 8.9612 9.3270
2027-02-11 9.1612 8.9780 9.3445
2027-02-12 9.1456 8.9627 9.3285
2027-02-13 9.1627 8.9795 9.3460
2027-02-14 9.1668 8.9834 9.3501
2027-02-15 9.1498 8.9668 9.3328
2027-02-16 9.1353 8.9526 9.3180
2027-02-17 9.1524 8.9694 9.3354
2027-02-18 9.1555 8.9724 9.3386
2027-02-19 9.1444 8.9615 9.3273
2027-02-20 9.1615 8.9783 9.3448
2027-02-21 9.1446 8.9617 9.3275
2027-02-22 9.1276 8.9451 9.3102
2027-02-23 9.1311 8.9485 9.3137
2027-02-24 9.1294 8.9468 9.3120
2027-02-25 9.1465 8.9635 9.3294
2027-02-26 9.1440 8.9611 9.3269
2027-02-27 9.1271 8.9445 9.3096
2027-02-28 9.1442 8.9613 9.3270
2027 March
2027-03-01 9.1348 8.9521 9.3175
2027-03-02 9.1186 8.9362 9.3009
2027-03-03 9.1357 8.9529 9.3184
2027-03-04 9.1487 8.9658 9.3317
2027-03-05 9.1659 8.9825 9.3492
2027-03-06 9.1489 8.9659 9.3319
2027-03-07 9.1417 8.9588 9.3245
2027-03-08 9.1247 8.9422 9.3072
2027-03-09 9.1078 8.9257 9.2900
2027-03-10 9.1249 8.9424 9.3074
2027-03-11 9.1080 8.9258 9.2901
2027-03-12 9.1250 8.9425 9.3075
2027-03-13 9.1421 8.9593 9.3250
2027-03-14 9.1252 8.9427 9.3077
2027-03-15 9.1218 8.9394 9.3042
2027-03-16 9.1049 8.9228 9.2870
2027-03-17 9.0892 8.9074 9.2710
2027-03-18 9.0902 8.9084 9.2720
2027-03-19 9.1043 8.9223 9.2864
2027-03-20 9.0875 8.9057 9.2692
2027-03-21 9.1045 8.9224 9.2866
2027-03-22 9.1216 8.9391 9.3040
2027-03-23 9.1386 8.9559 9.3214
2027-03-24 9.1558 8.9726 9.3389
2027-03-25 9.1388 8.9560 9.3216
2027-03-26 9.1559 8.9728 9.3390
2027-03-27 9.1389 8.9562 9.3217
2027-03-28 9.1220 8.9396 9.3044
2027-03-29 9.1051 8.9230 9.2872
2027-03-30 9.1222 8.9397 9.3046
2027-03-31 9.1053 8.9231 9.2874
2027 April
2027-04-01 9.0884 8.9066 9.2701
2027-04-02 9.1054 8.9233 9.2875
2027-04-03 9.0885 8.9068 9.2703
2027-04-04 9.0717 8.8902 9.2531
2027-04-05 9.0887 8.9069 9.2705
2027-04-06 9.0863 8.9045 9.2680
2027-04-07 9.0694 8.8880 9.2508
2027-04-08 9.0864 8.9047 9.2681
2027-04-09 9.1034 8.9214 9.2855
2027-04-10 9.1024 8.9204 9.2845
2027-04-11 9.1195 8.9371 9.3019
2027-04-12 9.1366 8.9538 9.3193
2027-04-13 9.1354 8.9527 9.3181
2027-04-14 9.1185 8.9361 9.3008
2027-04-15 9.1215 8.9391 9.3039
2027-04-16 9.1342 8.9515 9.3168
2027-04-17 9.1513 8.9682 9.3343
2027-04-18 9.1684 8.9850 9.3518
2027-04-19 9.1514 8.9684 9.3344
2027-04-20 9.1345 8.9518 9.3171
2027-04-21 9.1516 8.9685 9.3346
2027-04-22 9.1346 8.9519 9.3173
2027-04-23 9.1517 8.9687 9.3348
2027-04-24 9.1594 8.9762 9.3426
2027-04-25 9.1512 8.9681 9.3342
2027-04-26 9.1546 8.9715 9.3377
2027-04-27 9.1376 8.9549 9.3204
2027-04-28 9.1547 8.9716 9.3378
2027-04-29 9.1378 8.9550 9.3205
2027-04-30 9.1523 8.9692 9.3353
2027 May
2027-05-01 9.1353 8.9526 9.3180
2027-05-02 9.1184 8.9360 9.3008
2027-05-03 9.1221 8.9397 9.3046
2027-05-04 9.1193 8.9369 9.3017
2027-05-05 9.1024 8.9204 9.2845
2027-05-06 9.1134 8.9312 9.2957
2027-05-07 9.1040 8.9219 9.2861
2027-05-08 9.1115 8.9293 9.2937
2027-05-09 9.0970 8.9151 9.2790
2027-05-10 9.1141 8.9318 9.2963
2027-05-11 9.1275 8.9450 9.3101
2027-05-12 9.1106 8.9284 9.2928
2027-05-13 9.1277 8.9451 9.3102
2027-05-14 9.1108 8.9285 9.2930
2027-05-15 9.0939 8.9120 9.2757
2027-05-16 9.0770 8.8955 9.2586
2027-05-17 9.0602 8.8790 9.2414
2027-05-18 9.0772 8.8956 9.2587
2027-05-19 9.0603 8.8791 9.2415
2027-05-20 9.0773 8.8958 9.2589
2027-05-21 9.0943 8.9124 9.2762
2027-05-22 9.0972 8.9152 9.2791
2027-05-23 9.0827 8.9010 9.2643
2027-05-24 9.0659 8.8845 9.2472
2027-05-25 9.0491 8.8681 9.2300
2027-05-26 9.0660 8.8847 9.2473
2027-05-27 9.0830 8.9013 9.2647
2027-05-28 9.0925 8.9106 9.2743
2027-05-29 9.0756 8.8941 9.2571
2027-05-30 9.0588 8.8776 9.2400
2027-05-31 9.0420 8.8611 9.2228
2027 June
2027-06-01 9.0252 8.8447 9.2057
2027-06-02 9.0085 8.8283 9.1887
2027-06-03 9.0254 8.8449 9.2059
2027-06-04 9.0423 8.8614 9.2231
2027-06-05 9.0592 8.8780 9.2404
2027-06-06 9.0752 8.8937 9.2567
2027-06-07 9.0861 8.9044 9.2678
2027-06-08 9.1031 8.9211 9.2852
2027-06-09 9.1175 8.9352 9.2999
2027-06-10 9.1006 8.9186 9.2826
2027-06-11 9.0838 8.9021 9.2654
2027-06-12 9.1008 8.9188 9.2828
2027-06-13 9.1058 8.9237 9.2879
2027-06-14 9.1229 8.9404 9.3053
2027-06-15 9.1153 8.9330 9.2976
2027-06-16 9.0996 8.9176 9.2816
2027-06-17 9.0855 8.9038 9.2672
2027-06-18 9.1025 8.9205 9.2846
2027-06-19 9.1055 8.9234 9.2876
2027-06-20 9.0886 8.9068 9.2704
2027-06-21 9.0872 8.9055 9.2690
2027-06-22 9.1043 8.9222 9.2864
2027-06-23 9.0874 8.9057 9.2691
2027-06-24 9.0706 8.8891 9.2520
2027-06-25 9.0836 8.9020 9.2653
2027-06-26 9.1007 8.9187 9.2827
2027-06-27 9.1177 8.9354 9.3001
2027-06-28 9.1348 8.9521 9.3175
2027-06-29 9.1209 8.9384 9.3033
2027-06-30 9.1379 8.9552 9.3207
2027 July
2027-07-01 9.1452 8.9623 9.3281
2027-07-02 9.1447 8.9618 9.3276
2027-07-03 9.1618 8.9786 9.3451
2027-07-04 9.1449 8.9620 9.3278
2027-07-05 9.1279 8.9453 9.3105
2027-07-06 9.1450 8.9621 9.3279
2027-07-07 9.1621 8.9789 9.3454
2027-07-08 9.1780 8.9944 9.3615
2027-07-09 9.1786 8.9951 9.3622
2027-07-10 9.1616 8.9784 9.3449
2027-07-11 9.1663 8.9830 9.3496
2027-07-12 9.1798 8.9962 9.3634
2027-07-13 9.1881 9.0044 9.3719
2027-07-14 9.2053 9.0212 9.3894
2027-07-15 9.2226 9.0381 9.4070
2027-07-16 9.2055 9.0214 9.3896
2027-07-17 9.2046 9.0205 9.3887
2027-07-18 9.2138 9.0295 9.3981
2027-07-19 9.1988 9.0148 9.3828
2027-07-20 9.1817 8.9981 9.3654
2027-07-21 9.1647 8.9814 9.3480
2027-07-22 9.1477 8.9648 9.3307
2027-07-23 9.1649 8.9816 9.3482
2027-07-24 9.1632 8.9799 9.3465
2027-07-25 9.1804 8.9968 9.3640
2027-07-26 9.1745 8.9910 9.3579
2027-07-27 9.1589 8.9758 9.3421
2027-07-28 9.1463 8.9633 9.3292
2027-07-29 9.1503 8.9673 9.3333
2027-07-30 9.1365 8.9538 9.3192
2027-07-31 9.1536 8.9705 9.3367
2027 August
2027-08-01 9.1708 8.9873 9.3542
2027-08-02 9.1538 8.9707 9.3368
2027-08-03 9.1368 8.9541 9.3195
2027-08-04 9.1521 8.9691 9.3352
2027-08-05 9.1693 8.9859 9.3527
2027-08-06 9.1865 9.0027 9.3702
2027-08-07 9.1892 9.0055 9.3730
2027-08-08 9.2065 9.0223 9.3906
2027-08-09 9.1939 9.0101 9.3778
2027-08-10 9.1769 8.9934 9.3604
2027-08-11 9.1849 9.0012 9.3686
2027-08-12 9.2021 9.0181 9.3862
2027-08-13 9.1851 9.0014 9.3688
2027-08-14 9.2023 9.0182 9.3863
2027-08-15 9.2041 9.0200 9.3881
2027-08-16 9.2004 9.0164 9.3844
2027-08-17 9.1898 9.0060 9.3736
2027-08-18 9.2070 9.0228 9.3911
2027-08-19 9.1899 9.0061 9.3737
2027-08-20 9.1815 8.9978 9.3651
2027-08-21 9.1987 9.0147 9.3826
2027-08-22 9.2130 9.0288 9.3973
2027-08-23 9.2303 9.0457 9.4149
2027-08-24 9.2476 9.0626 9.4325
2027-08-25 9.2523 9.0673 9.4374
2027-08-26 9.2360 9.0513 9.4207
2027-08-27 9.2248 9.0403 9.4093
2027-08-28 9.2365 9.0518 9.4212
2027-08-29 9.2398 9.0550 9.4246
2027-08-30 9.2571 9.0720 9.4423
2027-08-31 9.2745 9.0890 9.4600
2027 September
2027-09-01 9.2573 9.0721 9.4424
2027-09-02 9.2746 9.0891 9.4601
2027-09-03 9.2749 9.0894 9.4604
2027-09-04 9.2716 9.0861 9.4570
2027-09-05 9.2889 9.1031 9.4747
2027-09-06 9.2736 9.0882 9.4591
2027-09-07 9.2564 9.0713 9.4416
2027-09-08 9.2393 9.0545 9.4241
2027-09-09 9.2500 9.0650 9.4350
2027-09-10 9.2673 9.0820 9.4527
2027-09-11 9.2502 9.0652 9.4352
2027-09-12 9.2358 9.0510 9.4205
2027-09-13 9.2186 9.0343 9.4030
2027-09-14 9.2359 9.0512 9.4206
2027-09-15 9.2532 9.0682 9.4383
2027-09-16 9.2472 9.0623 9.4322
2027-09-17 9.2645 9.0792 9.4498
2027-09-18 9.2782 9.0926 9.4637
2027-09-19 9.2756 9.0901 9.4611
2027-09-20 9.2818 9.0962 9.4675
2027-09-21 9.2687 9.0833 9.4541
2027-09-22 9.2861 9.1003 9.4718
2027-09-23 9.2688 9.0835 9.4542
2027-09-24 9.2862 9.1005 9.4719
2027-09-25 9.2690 9.0836 9.4544
2027-09-26 9.2518 9.0668 9.4369
2027-09-27 9.2347 9.0500 9.4194
2027-09-28 9.2176 9.0332 9.4019
2027-09-29 9.2269 9.0424 9.4114
2027-09-30 9.2213 9.0368 9.4057
2027 October
2027-10-01 9.2385 9.0538 9.4233
2027-10-02 9.2558 9.0707 9.4410
2027-10-03 9.2590 9.0738 9.4442
2027-10-04 9.2457 9.0608 9.4306
2027-10-05 9.2507 9.0656 9.4357
2027-10-06 9.2568 9.0716 9.4419
2027-10-07 9.2396 9.0548 9.4244
2027-10-08 9.2407 9.0559 9.4255
2027-10-09 9.2323 9.0476 9.4169
2027-10-10 9.2152 9.0309 9.3995
2027-10-11 9.2324 9.0478 9.4171
2027-10-12 9.2380 9.0533 9.4228
2027-10-13 9.2209 9.0365 9.4053
2027-10-14 9.2038 9.0197 9.3879
2027-10-15 9.2210 9.0366 9.4055
2027-10-16 9.2383 9.0536 9.4231
2027-10-17 9.2517 9.0667 9.4368
2027-10-18 9.2691 9.0837 9.4544
2027-10-19 9.2853 9.0996 9.4710
2027-10-20 9.2798 9.0942 9.4654
2027-10-21 9.2743 9.0888 9.4597
2027-10-22 9.2916 9.1058 9.4775
2027-10-23 9.2744 9.0889 9.4599
2027-10-24 9.2572 9.0721 9.4424
2027-10-25 9.2601 9.0749 9.4453
2027-10-26 9.2505 9.0655 9.4355
2027-10-27 9.2334 9.0487 9.4180
2027-10-28 9.2353 9.0506 9.4200
2027-10-29 9.2526 9.0676 9.4377
2027-10-30 9.2518 9.0667 9.4368
2027-10-31 9.2642 9.0789 9.4495
2027 November
2027-11-01 9.2803 9.0946 9.4659
2027-11-02 9.2631 9.0778 9.4483
2027-11-03 9.2712 9.0858 9.4566
2027-11-04 9.2626 9.0774 9.4479
2027-11-05 9.2506 9.0656 9.4356
2027-11-06 9.2382 9.0535 9.4230
2027-11-07 9.2511 9.0660 9.4361
2027-11-08 9.2671 9.0818 9.4524
2027-11-09 9.2499 9.0649 9.4349
2027-11-10 9.2328 9.0481 9.4174
2027-11-11 9.2460 9.0611 9.4310
2027-11-12 9.2289 9.0443 9.4135
2027-11-13 9.2118 9.0276 9.3960
2027-11-14 9.1947 9.0108 9.3786
2027-11-15 9.2120 9.0277 9.3962
2027-11-16 9.1949 9.0110 9.3788
2027-11-17 9.2121 9.0279 9.3964
2027-11-18 9.2176 9.0333 9.4020
2027-11-19 9.2021 9.0180 9.3861
2027-11-20 9.1988 9.0148 9.3828
2027-11-21 9.2018 9.0178 9.3859
2027-11-22 9.2118 9.0275 9.3960
2027-11-23 9.2160 9.0317 9.4003
2027-11-24 9.2228 9.0383 9.4072
2027-11-25 9.2353 9.0506 9.4200
2027-11-26 9.2425 9.0576 9.4273
2027-11-27 9.2459 9.0610 9.4309
2027-11-28 9.2288 9.0442 9.4134
2027-11-29 9.2213 9.0368 9.4057
2027-11-30 9.2374 9.0527 9.4222
2027 December
2027-12-01 9.2203 9.0359 9.4047
2027-12-02 9.2245 9.0400 9.4089
2027-12-03 9.2074 9.0232 9.3915
2027-12-04 9.2222 9.0378 9.4067
2027-12-05 9.2213 9.0369 9.4058
2027-12-06 9.2204 9.0360 9.4048
2027-12-07 9.2033 9.0193 9.3874
2027-12-08 9.2206 9.0362 9.4050
2027-12-09 9.2051 9.0210 9.3892
2027-12-10 9.1997 9.0157 9.3837
2027-12-11 9.2169 9.0326 9.4012
2027-12-12 9.2342 9.0495 9.4188
2027-12-13 9.2170 9.0327 9.4014
2027-12-14 9.2343 9.0496 9.4190
2027-12-15 9.2214 9.0369 9.4058
2027-12-16 9.2043 9.0202 9.3884
2027-12-17 9.1888 9.0051 9.3726
2027-12-18 9.1721 8.9887 9.3555
2027-12-19 9.1628 8.9796 9.3461
2027-12-20 9.1800 8.9964 9.3636
2027-12-21 9.1887 9.0050 9.3725
2027-12-22 9.1717 8.9883 9.3551
2027-12-23 9.1646 8.9813 9.3478
2027-12-24 9.1479 8.9650 9.3309
2027-12-25 9.1534 8.9704 9.3365
2027-12-26 9.1706 8.9872 9.3540
2027-12-27 9.1540 8.9709 9.3371
2027-12-28 9.1711 8.9877 9.3546
2027-12-29 9.1883 9.0046 9.3721
2027-12-30 9.2001 9.0161 9.3841
2027-12-31 9.2165 9.0321 9.4008