Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: GBP/FKP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.9838 0.9641 1.0035
2026-01-02 0.9829 0.9633 1.0026
2026-01-03 0.9860 0.9663 1.0057
2026-01-04 0.9847 0.9650 1.0044
2026-01-05 0.9828 0.9631 1.0024
2026-01-06 0.9828 0.9631 1.0024
2026-01-07 0.9859 0.9662 1.0056
2026-01-08 0.9828 0.9631 1.0024
2026-01-09 0.9796 0.9600 0.9992
2026-01-10 0.9827 0.9631 1.0024
2026-01-11 0.9847 0.9650 1.0044
2026-01-12 0.9841 0.9644 1.0038
2026-01-13 0.9869 0.9671 1.0066
2026-01-14 0.9868 0.9671 1.0065
2026-01-15 0.9899 0.9701 1.0097
2026-01-16 0.9868 0.9670 1.0065
2026-01-17 0.9851 0.9654 1.0048
2026-01-18 0.9879 0.9681 1.0076
2026-01-19 0.9875 0.9677 1.0072
2026-01-20 0.9877 0.9680 1.0075
2026-01-21 0.9846 0.9649 1.0042
2026-01-22 0.9877 0.9679 1.0074
2026-01-23 0.9845 0.9648 1.0042
2026-01-24 0.9851 0.9654 1.0048
2026-01-25 0.9836 0.9639 1.0032
2026-01-26 0.9861 0.9663 1.0058
2026-01-27 0.9852 0.9655 1.0049
2026-01-28 0.9883 0.9685 1.0080
2026-01-29 0.9870 0.9672 1.0067
2026-01-30 0.9856 0.9659 1.0053
2026-01-31 0.9825 0.9628 1.0021
2026 February
2026-02-01 0.9856 0.9659 1.0053
2026-02-02 0.9824 0.9628 1.0021
2026-02-03 0.9839 0.9643 1.0036
2026-02-04 0.9859 0.9662 1.0056
2026-02-05 0.9828 0.9631 1.0024
2026-02-06 0.9839 0.9642 1.0036
2026-02-07 0.9870 0.9673 1.0068
2026-02-08 0.9844 0.9647 1.0041
2026-02-09 0.9858 0.9661 1.0056
2026-02-10 0.9880 0.9682 1.0078
2026-02-11 0.9899 0.9701 1.0097
2026-02-12 0.9867 0.9670 1.0065
2026-02-13 0.9899 0.9701 1.0097
2026-02-14 0.9882 0.9684 1.0080
2026-02-15 0.9850 0.9653 1.0047
2026-02-16 0.9882 0.9684 1.0079
2026-02-17 0.9893 0.9695 1.0091
2026-02-18 0.9866 0.9669 1.0064
2026-02-19 0.9864 0.9667 1.0062
2026-02-20 0.9896 0.9698 1.0094
2026-02-21 0.9873 0.9675 1.0070
2026-02-22 0.9856 0.9659 1.0053
2026-02-23 0.9851 0.9654 1.0048
2026-02-24 0.9856 0.9659 1.0053
2026-02-25 0.9875 0.9678 1.0073
2026-02-26 0.9844 0.9647 1.0041
2026-02-27 0.9875 0.9677 1.0072
2026-02-28 0.9906 0.9708 1.0104
2026 March
2026-03-01 0.9937 0.9739 1.0136
2026-03-02 0.9906 0.9708 1.0104
2026-03-03 0.9886 0.9689 1.0084
2026-03-04 0.9918 0.9719 1.0116
2026-03-05 0.9942 0.9743 1.0140
2026-03-06 0.9914 0.9716 1.0112
2026-03-07 0.9933 0.9734 1.0132
2026-03-08 0.9901 0.9703 1.0099
2026-03-09 0.9870 0.9672 1.0067
2026-03-10 0.9901 0.9703 1.0099
2026-03-11 0.9896 0.9698 1.0094
2026-03-12 0.9897 0.9699 1.0095
2026-03-13 0.9884 0.9686 1.0081
2026-03-14 0.9911 0.9713 1.0110
2026-03-15 0.9888 0.9690 1.0086
2026-03-16 0.9883 0.9685 1.0081
2026-03-17 0.9863 0.9666 1.0061
2026-03-18 0.9880 0.9682 1.0078
2026-03-19 0.9879 0.9681 1.0076
2026-03-20 0.9865 0.9668 1.0063
2026-03-21 0.9834 0.9637 1.0030
2026-03-22 0.9865 0.9668 1.0062
2026-03-23 0.9833 0.9637 1.0030
2026-03-24 0.9802 0.9606 0.9998
2026-03-25 0.9833 0.9636 1.0030
2026-03-26 0.9862 0.9665 1.0060
2026-03-27 0.9867 0.9669 1.0064
2026-03-28 0.9864 0.9667 1.0062
2026-03-29 0.9846 0.9649 1.0043
2026-03-30 0.9867 0.9670 1.0065
2026-03-31 0.9898 0.9701 1.0096
2026 April
2026-04-01 0.9875 0.9678 1.0073
2026-04-02 0.9896 0.9698 1.0094
2026-04-03 0.9865 0.9667 1.0062
2026-04-04 0.9896 0.9698 1.0094
2026-04-05 0.9927 0.9729 1.0126
2026-04-06 0.9896 0.9698 1.0094
2026-04-07 0.9864 0.9667 1.0061
2026-04-08 0.9895 0.9697 1.0093
2026-04-09 0.9865 0.9668 1.0062
2026-04-10 0.9867 0.9669 1.0064
2026-04-11 0.9898 0.9700 1.0096
2026-04-12 0.9890 0.9692 1.0088
2026-04-13 0.9880 0.9683 1.0078
2026-04-14 0.9875 0.9677 1.0072
2026-04-15 0.9889 0.9691 1.0087
2026-04-16 0.9918 0.9719 1.0116
2026-04-17 0.9886 0.9688 1.0084
2026-04-18 0.9888 0.9690 1.0085
2026-04-19 0.9872 0.9674 1.0069
2026-04-20 0.9894 0.9696 1.0092
2026-04-21 0.9894 0.9696 1.0092
2026-04-22 0.9877 0.9679 1.0075
2026-04-23 0.9908 0.9710 1.0106
2026-04-24 0.9877 0.9679 1.0074
2026-04-25 0.9908 0.9710 1.0106
2026-04-26 0.9885 0.9688 1.0083
2026-04-27 0.9891 0.9693 1.0089
2026-04-28 0.9859 0.9662 1.0056
2026-04-29 0.9870 0.9672 1.0067
2026-04-30 0.9901 0.9703 1.0099
2026 May
2026-05-01 0.9891 0.9693 1.0089
2026-05-02 0.9896 0.9698 1.0094
2026-05-03 0.9864 0.9667 1.0062
2026-05-04 0.9896 0.9698 1.0094
2026-05-05 0.9864 0.9667 1.0061
2026-05-06 0.9848 0.9651 1.0045
2026-05-07 0.9879 0.9681 1.0076
2026-05-08 0.9882 0.9684 1.0080
2026-05-09 0.9853 0.9656 1.0050
2026-05-10 0.9821 0.9625 1.0018
2026-05-11 0.9852 0.9655 1.0049
2026-05-12 0.9884 0.9686 1.0081
2026-05-13 0.9852 0.9655 1.0049
2026-05-14 0.9883 0.9686 1.0081
2026-05-15 0.9859 0.9661 1.0056
2026-05-16 0.9890 0.9692 1.0088
2026-05-17 0.9858 0.9661 1.0055
2026-05-18 0.9872 0.9675 1.0069
2026-05-19 0.9903 0.9705 1.0101
2026-05-20 0.9872 0.9674 1.0069
2026-05-21 0.9877 0.9679 1.0074
2026-05-22 0.9886 0.9688 1.0084
2026-05-23 0.9873 0.9676 1.0071
2026-05-24 0.9889 0.9691 1.0086
2026-05-25 0.9888 0.9690 1.0085
2026-05-26 0.9919 0.9720 1.0117
2026-05-27 0.9898 0.9700 1.0096
2026-05-28 0.9867 0.9670 1.0064
2026-05-29 0.9835 0.9639 1.0032
2026-05-30 0.9858 0.9661 1.0055
2026-05-31 0.9889 0.9691 1.0087
2026 June
2026-06-01 0.9858 0.9661 1.0055
2026-06-02 0.9858 0.9661 1.0055
2026-06-03 0.9866 0.9668 1.0063
2026-06-04 0.9834 0.9637 1.0031
2026-06-05 0.9803 0.9607 0.9999
2026-06-06 0.9785 0.9589 0.9981
2026-06-07 0.9754 0.9559 0.9949
2026-06-08 0.9741 0.9546 0.9936
2026-06-09 0.9727 0.9532 0.9921
2026-06-10 0.9716 0.9522 0.9911
2026-06-11 0.9696 0.9502 0.9890
2026-06-12 0.9715 0.9521 0.9909
2026-06-13 0.9746 0.9551 0.9941
2026-06-14 0.9727 0.9532 0.9921
2026-06-15 0.9710 0.9516 0.9904
2026-06-16 0.9730 0.9535 0.9924
2026-06-17 0.9730 0.9535 0.9924
2026-06-18 0.9699 0.9505 0.9893
2026-06-19 0.9689 0.9495 0.9883
2026-06-20 0.9709 0.9515 0.9903
2026-06-21 0.9678 0.9485 0.9872
2026-06-22 0.9709 0.9515 0.9903
2026-06-23 0.9703 0.9509 0.9897
2026-06-24 0.9672 0.9479 0.9865
2026-06-25 0.9703 0.9509 0.9897
2026-06-26 0.9733 0.9539 0.9928
2026-06-27 0.9722 0.9527 0.9916
2026-06-28 0.9691 0.9497 0.9885
2026-06-29 0.9689 0.9495 0.9883
2026-06-30 0.9720 0.9525 0.9914
2026 July
2026-07-01 0.9750 0.9555 0.9945
2026-07-02 0.9781 0.9586 0.9977
2026-07-03 0.9812 0.9616 1.0008
2026-07-04 0.9817 0.9621 1.0014
2026-07-05 0.9810 0.9614 1.0006
2026-07-06 0.9779 0.9583 0.9975
2026-07-07 0.9810 0.9614 1.0006
2026-07-08 0.9779 0.9583 0.9974
2026-07-09 0.9777 0.9582 0.9973
2026-07-10 0.9747 0.9552 0.9941
2026-07-11 0.9777 0.9582 0.9973
2026-07-12 0.9746 0.9551 0.9941
2026-07-13 0.9777 0.9581 0.9973
2026-07-14 0.9801 0.9605 0.9997
2026-07-15 0.9770 0.9574 0.9965
2026-07-16 0.9775 0.9579 0.9970
2026-07-17 0.9771 0.9576 0.9967
2026-07-18 0.9748 0.9554 0.9943
2026-07-19 0.9755 0.9560 0.9950
2026-07-20 0.9786 0.9590 0.9981
2026-07-21 0.9754 0.9559 0.9950
2026-07-22 0.9748 0.9553 0.9943
2026-07-23 0.9727 0.9532 0.9921
2026-07-24 0.9724 0.9529 0.9918
2026-07-25 0.9715 0.9521 0.9910
2026-07-26 0.9745 0.9550 0.9940
2026-07-27 0.9775 0.9580 0.9971
2026-07-28 0.9744 0.9549 0.9939
2026-07-29 0.9775 0.9580 0.9971
2026-07-30 0.9757 0.9562 0.9952
2026-07-31 0.9726 0.9531 0.9920
2026 August
2026-08-01 0.9726 0.9532 0.9921
2026-08-02 0.9726 0.9532 0.9921
2026-08-03 0.9733 0.9538 0.9927
2026-08-04 0.9714 0.9519 0.9908
2026-08-05 0.9744 0.9549 0.9939
2026-08-06 0.9737 0.9542 0.9932
2026-08-07 0.9712 0.9518 0.9907
2026-08-08 0.9727 0.9533 0.9922
2026-08-09 0.9749 0.9554 0.9944
2026-08-10 0.9731 0.9537 0.9926
2026-08-11 0.9756 0.9560 0.9951
2026-08-12 0.9736 0.9541 0.9930
2026-08-13 0.9759 0.9564 0.9955
2026-08-14 0.9728 0.9534 0.9923
2026-08-15 0.9759 0.9564 0.9954
2026-08-16 0.9744 0.9549 0.9938
2026-08-17 0.9728 0.9533 0.9922
2026-08-18 0.9754 0.9559 0.9949
2026-08-19 0.9735 0.9540 0.9929
2026-08-20 0.9717 0.9522 0.9911
2026-08-21 0.9747 0.9552 0.9942
2026-08-22 0.9716 0.9522 0.9911
2026-08-23 0.9732 0.9538 0.9927
2026-08-24 0.9740 0.9545 0.9935
2026-08-25 0.9720 0.9526 0.9914
2026-08-26 0.9704 0.9510 0.9899
2026-08-27 0.9735 0.9541 0.9930
2026-08-28 0.9721 0.9527 0.9916
2026-08-29 0.9690 0.9497 0.9884
2026-08-30 0.9721 0.9527 0.9916
2026-08-31 0.9741 0.9546 0.9936
2026 September
2026-09-01 0.9710 0.9516 0.9904
2026-09-02 0.9741 0.9546 0.9936
2026-09-03 0.9731 0.9536 0.9925
2026-09-04 0.9761 0.9566 0.9957
2026-09-05 0.9730 0.9536 0.9925
2026-09-06 0.9699 0.9505 0.9893
2026-09-07 0.9694 0.9500 0.9888
2026-09-08 0.9725 0.9530 0.9919
2026-09-09 0.9747 0.9552 0.9942
2026-09-10 0.9716 0.9522 0.9911
2026-09-11 0.9707 0.9513 0.9902
2026-09-12 0.9738 0.9543 0.9933
2026-09-13 0.9725 0.9530 0.9919
2026-09-14 0.9706 0.9512 0.9900
2026-09-15 0.9706 0.9512 0.9900
2026-09-16 0.9737 0.9542 0.9932
2026-09-17 0.9706 0.9512 0.9900
2026-09-18 0.9675 0.9482 0.9869
2026-09-19 0.9706 0.9512 0.9900
2026-09-20 0.9725 0.9531 0.9920
2026-09-21 0.9719 0.9525 0.9914
2026-09-22 0.9747 0.9552 0.9941
2026-09-23 0.9746 0.9551 0.9941
2026-09-24 0.9777 0.9581 0.9972
2026-09-25 0.9745 0.9551 0.9940
2026-09-26 0.9729 0.9534 0.9923
2026-09-27 0.9757 0.9562 0.9952
2026-09-28 0.9753 0.9558 0.9948
2026-09-29 0.9755 0.9560 0.9950
2026-09-30 0.9724 0.9529 0.9918
2026 October
2026-10-01 0.9755 0.9559 0.9950
2026-10-02 0.9723 0.9529 0.9918
2026-10-03 0.9729 0.9534 0.9923
2026-10-04 0.9714 0.9520 0.9908
2026-10-05 0.9739 0.9544 0.9933
2026-10-06 0.9730 0.9535 0.9924
2026-10-07 0.9760 0.9565 0.9956
2026-10-08 0.9748 0.9553 0.9943
2026-10-09 0.9734 0.9540 0.9929
2026-10-10 0.9703 0.9509 0.9897
2026-10-11 0.9734 0.9539 0.9929
2026-10-12 0.9703 0.9509 0.9897
2026-10-13 0.9718 0.9523 0.9912
2026-10-14 0.9737 0.9542 0.9932
2026-10-15 0.9706 0.9512 0.9900
2026-10-16 0.9717 0.9523 0.9912
2026-10-17 0.9748 0.9553 0.9943
2026-10-18 0.9722 0.9528 0.9917
2026-10-19 0.9736 0.9542 0.9931
2026-10-20 0.9758 0.9563 0.9953
2026-10-21 0.9777 0.9581 0.9972
2026-10-22 0.9745 0.9550 0.9940
2026-10-23 0.9776 0.9581 0.9972
2026-10-24 0.9760 0.9564 0.9955
2026-10-25 0.9729 0.9534 0.9923
2026-10-26 0.9759 0.9564 0.9955
2026-10-27 0.9771 0.9575 0.9966
2026-10-28 0.9744 0.9549 0.9939
2026-10-29 0.9742 0.9548 0.9937
2026-10-30 0.9773 0.9578 0.9969
2026-10-31 0.9751 0.9556 0.9946
2026 November
2026-11-01 0.9734 0.9539 0.9929
2026-11-02 0.9730 0.9535 0.9924
2026-11-03 0.9734 0.9539 0.9929
2026-11-04 0.9753 0.9558 0.9948
2026-11-05 0.9722 0.9527 0.9916
2026-11-06 0.9753 0.9558 0.9948
2026-11-07 0.9783 0.9588 0.9979
2026-11-08 0.9814 0.9618 1.0011
2026-11-09 0.9783 0.9587 0.9979
2026-11-10 0.9764 0.9569 0.9959
2026-11-11 0.9795 0.9599 0.9991
2026-11-12 0.9819 0.9622 1.0015
2026-11-13 0.9791 0.9596 0.9987
2026-11-14 0.9810 0.9614 1.0006
2026-11-15 0.9779 0.9583 0.9974
2026-11-16 0.9748 0.9553 0.9943
2026-11-17 0.9779 0.9583 0.9974
2026-11-18 0.9774 0.9578 0.9969
2026-11-19 0.9775 0.9579 0.9970
2026-11-20 0.9761 0.9566 0.9957
2026-11-21 0.9789 0.9593 0.9985
2026-11-22 0.9766 0.9570 0.9961
2026-11-23 0.9761 0.9566 0.9956
2026-11-24 0.9741 0.9546 0.9936
2026-11-25 0.9758 0.9563 0.9953
2026-11-26 0.9756 0.9561 0.9951
2026-11-27 0.9743 0.9548 0.9938
2026-11-28 0.9712 0.9518 0.9906
2026-11-29 0.9743 0.9548 0.9938
2026-11-30 0.9712 0.9518 0.9906
2026 December
2026-12-01 0.9681 0.9487 0.9874
2026-12-02 0.9711 0.9517 0.9906
2026-12-03 0.9740 0.9545 0.9935
2026-12-04 0.9745 0.9550 0.9939
2026-12-05 0.9742 0.9547 0.9937
2026-12-06 0.9724 0.9530 0.9919
2026-12-07 0.9745 0.9550 0.9940
2026-12-08 0.9776 0.9580 0.9972
2026-12-09 0.9753 0.9558 0.9948
2026-12-10 0.9774 0.9578 0.9969
2026-12-11 0.9743 0.9548 0.9938
2026-12-12 0.9774 0.9578 0.9969
2026-12-13 0.9804 0.9608 1.0001
2026-12-14 0.9773 0.9578 0.9969
2026-12-15 0.9742 0.9547 0.9937
2026-12-16 0.9773 0.9577 0.9968
2026-12-17 0.9743 0.9548 0.9938
2026-12-18 0.9745 0.9550 0.9939
2026-12-19 0.9775 0.9580 0.9971
2026-12-20 0.9768 0.9572 0.9963
2026-12-21 0.9758 0.9563 0.9953
2026-12-22 0.9753 0.9558 0.9948
2026-12-23 0.9766 0.9571 0.9962
2026-12-24 0.9795 0.9599 0.9991
2026-12-25 0.9764 0.9568 0.9959
2026-12-26 0.9765 0.9570 0.9960
2026-12-27 0.9749 0.9554 0.9944
2026-12-28 0.9772 0.9576 0.9967
2026-12-29 0.9771 0.9576 0.9967
2026-12-30 0.9755 0.9560 0.9950
2026-12-31 0.9786 0.9590 0.9981