Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: GBP/GTQ Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 10.6355 10.4228 10.8482
2026-01-02 10.6026 10.3906 10.8147
2026-01-03 10.6289 10.4164 10.8415
2026-01-04 10.6621 10.4488 10.8753
2026-01-05 10.6953 10.4814 10.9092
2026-01-06 10.6622 10.4490 10.8755
2026-01-07 10.6955 10.4816 10.9094
2026-01-08 10.7288 10.5143 10.9434
2026-01-09 10.7325 10.5179 10.9472
2026-01-10 10.7628 10.5475 10.9780
2026-01-11 10.7810 10.5654 10.9967
2026-01-12 10.7477 10.5328 10.9627
2026-01-13 10.7452 10.5303 10.9601
2026-01-14 10.7119 10.4977 10.9262
2026-01-15 10.6788 10.4652 10.8924
2026-01-16 10.7095 10.4953 10.9236
2026-01-17 10.7336 10.5189 10.9483
2026-01-18 10.7004 10.4864 10.9144
2026-01-19 10.7185 10.5041 10.9329
2026-01-20 10.7519 10.5369 10.9669
2026-01-21 10.7187 10.5043 10.9330
2026-01-22 10.7521 10.5370 10.9671
2026-01-23 10.7188 10.5045 10.9332
2026-01-24 10.7110 10.4968 10.9252
2026-01-25 10.7034 10.4894 10.9175
2026-01-26 10.7368 10.5221 10.9515
2026-01-27 10.7306 10.5160 10.9452
2026-01-28 10.6974 10.4835 10.9114
2026-01-29 10.7023 10.4882 10.9163
2026-01-30 10.6692 10.4558 10.8826
2026-01-31 10.6362 10.4235 10.8489
2026 February
2026-02-01 10.6694 10.4560 10.8828
2026-02-02 10.6784 10.4648 10.8920
2026-02-03 10.6599 10.4467 10.8731
2026-02-04 10.6461 10.4332 10.8591
2026-02-05 10.6614 10.4482 10.8746
2026-02-06 10.6611 10.4478 10.8743
2026-02-07 10.6651 10.4518 10.8784
2026-02-08 10.6844 10.4707 10.8980
2026-02-09 10.6513 10.4383 10.8643
2026-02-10 10.6709 10.4575 10.8843
2026-02-11 10.6379 10.4251 10.8506
2026-02-12 10.6559 10.4427 10.8690
2026-02-13 10.6891 10.4753 10.9029
2026-02-14 10.6976 10.4837 10.9116
2026-02-15 10.7055 10.4914 10.9196
2026-02-16 10.7147 10.5004 10.9290
2026-02-17 10.7481 10.5331 10.9631
2026-02-18 10.7816 10.5660 10.9972
2026-02-19 10.7483 10.5333 10.9632
2026-02-20 10.7410 10.5261 10.9558
2026-02-21 10.7078 10.4936 10.9219
2026-02-22 10.7251 10.5106 10.9396
2026-02-23 10.7563 10.5411 10.9714
2026-02-24 10.7561 10.5410 10.9713
2026-02-25 10.7257 10.5112 10.9402
2026-02-26 10.7591 10.5440 10.9743
2026-02-27 10.7259 10.5114 10.9404
2026-02-28 10.7546 10.5395 10.9696
2026 March
2026-03-01 10.7334 10.5187 10.9481
2026-03-02 10.7535 10.5385 10.9686
2026-03-03 10.7390 10.5243 10.9538
2026-03-04 10.7725 10.5571 10.9880
2026-03-05 10.8061 10.5900 11.0222
2026-03-06 10.7890 10.5733 11.0048
2026-03-07 10.7557 10.5406 10.9708
2026-03-08 10.7224 10.5080 10.9369
2026-03-09 10.7528 10.5378 10.9679
2026-03-10 10.7864 10.5706 11.0021
2026-03-11 10.8200 10.6036 11.0364
2026-03-12 10.7865 10.5708 11.0023
2026-03-13 10.8202 10.6037 11.0366
2026-03-14 10.8163 10.5999 11.0326
2026-03-15 10.7913 10.5755 11.0072
2026-03-16 10.7908 10.5749 11.0066
2026-03-17 10.8094 10.5932 11.0256
2026-03-18 10.8431 10.6263 11.0600
2026-03-19 10.8096 10.5934 11.0258
2026-03-20 10.8215 10.6050 11.0379
2026-03-21 10.8078 10.5916 11.0239
2026-03-22 10.7849 10.5692 11.0006
2026-03-23 10.8185 10.6021 11.0348
2026-03-24 10.7850 10.5693 11.0007
2026-03-25 10.8186 10.6023 11.0350
2026-03-26 10.8013 10.5853 11.0174
2026-03-27 10.7711 10.5557 10.9866
2026-03-28 10.8047 10.5886 11.0208
2026-03-29 10.7833 10.5676 10.9989
2026-03-30 10.7743 10.5589 10.9898
2026-03-31 10.7481 10.5331 10.9630
2026 April
2026-04-01 10.7816 10.5659 10.9972
2026-04-02 10.7482 10.5333 10.9632
2026-04-03 10.7150 10.5007 10.9293
2026-04-04 10.7484 10.5334 10.9634
2026-04-05 10.7446 10.5297 10.9595
2026-04-06 10.7781 10.5626 10.9937
2026-04-07 10.7550 10.5399 10.9701
2026-04-08 10.7284 10.5139 10.9430
2026-04-09 10.7221 10.5077 10.9366
2026-04-10 10.6943 10.4804 10.9082
2026-04-11 10.6788 10.4653 10.8924
2026-04-12 10.6458 10.4329 10.8587
2026-04-13 10.6732 10.4598 10.8867
2026-04-14 10.7065 10.4924 10.9206
2026-04-15 10.6734 10.4599 10.8869
2026-04-16 10.6817 10.4680 10.8953
2026-04-17 10.6509 10.4379 10.8640
2026-04-18 10.6841 10.4705 10.8978
2026-04-19 10.6986 10.4847 10.9126
2026-04-20 10.6655 10.4522 10.8789
2026-04-21 10.6790 10.4654 10.8926
2026-04-22 10.6994 10.4854 10.9134
2026-04-23 10.6663 10.4530 10.8797
2026-04-24 10.6334 10.4207 10.8460
2026-04-25 10.6225 10.4100 10.8349
2026-04-26 10.6556 10.4425 10.8687
2026-04-27 10.6888 10.4750 10.9026
2026-04-28 10.6606 10.4474 10.8739
2026-04-29 10.6939 10.4800 10.9077
2026-04-30 10.7272 10.5127 10.9418
2026 May
2026-05-01 10.7327 10.5180 10.9473
2026-05-02 10.7661 10.5508 10.9815
2026-05-03 10.7329 10.5182 10.9475
2026-05-04 10.7458 10.5309 10.9607
2026-05-05 10.7715 10.5561 10.9870
2026-05-06 10.7436 10.5288 10.9585
2026-05-07 10.7727 10.5572 10.9881
2026-05-08 10.7555 10.5404 10.9706
2026-05-09 10.7223 10.5078 10.9367
2026-05-10 10.7104 10.4962 10.9246
2026-05-11 10.6958 10.4819 10.9097
2026-05-12 10.6713 10.4579 10.8847
2026-05-13 10.6723 10.4588 10.8857
2026-05-14 10.7055 10.4914 10.9196
2026-05-15 10.6724 10.4590 10.8859
2026-05-16 10.6719 10.4585 10.8853
2026-05-17 10.6389 10.4261 10.8517
2026-05-18 10.6342 10.4215 10.8469
2026-05-19 10.6674 10.4540 10.8807
2026-05-20 10.6676 10.4543 10.8810
2026-05-21 10.6847 10.4710 10.8984
2026-05-22 10.6760 10.4624 10.8895
2026-05-23 10.6610 10.4477 10.8742
2026-05-24 10.6942 10.4803 10.9081
2026-05-25 10.7193 10.5049 10.9337
2026-05-26 10.6862 10.4725 10.8999
2026-05-27 10.7195 10.5051 10.9339
2026-05-28 10.7529 10.5378 10.9680
2026-05-29 10.7470 10.5321 10.9619
2026-05-30 10.7138 10.4995 10.9280
2026-05-31 10.7076 10.4935 10.9218
2026 June
2026-06-01 10.7410 10.5262 10.9558
2026-06-02 10.7657 10.5504 10.9810
2026-06-03 10.7324 10.5178 10.9471
2026-06-04 10.7261 10.5116 10.9406
2026-06-05 10.7596 10.5444 10.9747
2026-06-06 10.7263 10.5118 10.9408
2026-06-07 10.7196 10.5052 10.9340
2026-06-08 10.6865 10.4727 10.9002
2026-06-09 10.7121 10.4978 10.9263
2026-06-10 10.7075 10.4934 10.9217
2026-06-11 10.7186 10.5042 10.9329
2026-06-12 10.7202 10.5058 10.9346
2026-06-13 10.7502 10.5352 10.9652
2026-06-14 10.7169 10.5026 10.9313
2026-06-15 10.6838 10.4701 10.8975
2026-06-16 10.6719 10.4585 10.8854
2026-06-17 10.7052 10.4911 10.9193
2026-06-18 10.7386 10.5238 10.9533
2026-06-19 10.7394 10.5246 10.9542
2026-06-20 10.7062 10.4920 10.9203
2026-06-21 10.7395 10.5247 10.9543
2026-06-22 10.7254 10.5109 10.9399
2026-06-23 10.7325 10.5179 10.9472
2026-06-24 10.7139 10.4996 10.9282
2026-06-25 10.7433 10.5284 10.9581
2026-06-26 10.7768 10.5612 10.9923
2026-06-27 10.8104 10.5941 11.0266
2026-06-28 10.7769 10.5614 10.9925
2026-06-29 10.8105 10.5943 11.0267
2026-06-30 10.7878 10.5720 11.0035
2026 July
2026-07-01 10.7971 10.5811 11.0130
2026-07-02 10.7637 10.5484 10.9790
2026-07-03 10.7905 10.5747 11.0063
2026-07-04 10.7886 10.5728 11.0044
2026-07-05 10.7552 10.5401 10.9703
2026-07-06 10.7365 10.5218 10.9513
2026-07-07 10.7700 10.5546 10.9854
2026-07-08 10.7367 10.5220 10.9514
2026-07-09 10.7431 10.5282 10.9580
2026-07-10 10.7727 10.5572 10.9882
2026-07-11 10.7394 10.5246 10.9542
2026-07-12 10.7062 10.4921 10.9203
2026-07-13 10.7396 10.5248 10.9544
2026-07-14 10.7320 10.5174 10.9467
2026-07-15 10.6989 10.4849 10.9128
2026-07-16 10.6658 10.4525 10.8791
2026-07-17 10.6863 10.4726 10.9000
2026-07-18 10.6758 10.4623 10.8893
2026-07-19 10.6766 10.4631 10.8902
2026-07-20 10.7099 10.4957 10.9241
2026-07-21 10.7074 10.4932 10.9215
2026-07-22 10.6801 10.4665 10.8937
2026-07-23 10.6746 10.4611 10.8881
2026-07-24 10.6416 10.4287 10.8544
2026-07-25 10.6161 10.4038 10.8284
2026-07-26 10.5934 10.3815 10.8052
2026-07-27 10.6084 10.3962 10.8206
2026-07-28 10.5955 10.3836 10.8074
2026-07-29 10.6028 10.3907 10.8149
2026-07-30 10.5700 10.3586 10.7814
2026-07-31 10.6030 10.3909 10.8150
2026 August
2026-08-01 10.5702 10.3588 10.7816
2026-08-02 10.6025 10.3904 10.8145
2026-08-03 10.5697 10.3583 10.7811
2026-08-04 10.5370 10.3263 10.7477
2026-08-05 10.5699 10.3585 10.7813
2026-08-06 10.5648 10.3535 10.7761
2026-08-07 10.5651 10.3538 10.7764
2026-08-08 10.5980 10.3860 10.8100
2026-08-09 10.5652 10.3539 10.7765
2026-08-10 10.5982 10.3862 10.8101
2026-08-11 10.6211 10.4087 10.8336
2026-08-12 10.5883 10.3765 10.8001
2026-08-13 10.6213 10.4089 10.8337
2026-08-14 10.6459 10.4330 10.8589
2026-08-15 10.6791 10.4655 10.8927
2026-08-16 10.6864 10.4726 10.9001
2026-08-17 10.7039 10.4899 10.9180
2026-08-18 10.7315 10.5169 10.9461
2026-08-19 10.7011 10.4870 10.9151
2026-08-20 10.7344 10.5197 10.9491
2026-08-21 10.7134 10.4991 10.9277
2026-08-22 10.7468 10.5319 10.9618
2026-08-23 10.7274 10.5129 10.9420
2026-08-24 10.7609 10.5457 10.9761
2026-08-25 10.7524 10.5374 10.9675
2026-08-26 10.7407 10.5259 10.9555
2026-08-27 10.7644 10.5492 10.9797
2026-08-28 10.7872 10.5715 11.0030
2026-08-29 10.7908 10.5749 11.0066
2026-08-30 10.8244 10.6079 11.0409
2026-08-31 10.8372 10.6205 11.0540
2026 September
2026-09-01 10.8037 10.5876 11.0198
2026-09-02 10.8283 10.6117 11.0448
2026-09-03 10.7948 10.5789 11.0107
2026-09-04 10.8284 10.6119 11.0450
2026-09-05 10.7950 10.5791 11.0109
2026-09-06 10.7616 10.5464 10.9768
2026-09-07 10.7356 10.5208 10.9503
2026-09-08 10.7690 10.5536 10.9844
2026-09-09 10.7357 10.5210 10.9504
2026-09-10 10.7128 10.4985 10.9270
2026-09-11 10.7042 10.4901 10.9183
2026-09-12 10.7376 10.5228 10.9523
2026-09-13 10.7711 10.5556 10.9865
2026-09-14 10.7378 10.5230 10.9525
2026-09-15 10.7712 10.5558 10.9866
2026-09-16 10.7563 10.5412 10.9714
2026-09-17 10.7568 10.5417 10.9719
2026-09-18 10.7532 10.5382 10.9683
2026-09-19 10.7760 10.5605 10.9915
2026-09-20 10.8024 10.5863 11.0184
2026-09-21 10.7690 10.5536 10.9844
2026-09-22 10.7695 10.5541 10.9849
2026-09-23 10.8031 10.5870 11.0192
2026-09-24 10.8240 10.6075 11.0405
2026-09-25 10.8221 10.6057 11.0385
2026-09-26 10.8558 10.6387 11.0729
2026-09-27 10.8223 10.6058 11.0387
2026-09-28 10.8271 10.6105 11.0436
2026-09-29 10.7936 10.5777 11.0095
2026-09-30 10.8272 10.6107 11.0438
2026 October
2026-10-01 10.8604 10.6432 11.0776
2026-10-02 10.8268 10.6103 11.0434
2026-10-03 10.8598 10.6426 11.0770
2026-10-04 10.8922 10.6744 11.1101
2026-10-05 10.8586 10.6414 11.0757
2026-10-06 10.8250 10.6085 11.0415
2026-10-07 10.8055 10.5893 11.0216
2026-10-08 10.8203 10.6039 11.0368
2026-10-09 10.8541 10.6370 11.0712
2026-10-10 10.8494 10.6324 11.0664
2026-10-11 10.8159 10.5996 11.0322
2026-10-12 10.8496 10.6326 11.0666
2026-10-13 10.8787 10.6611 11.0962
2026-10-14 10.8899 10.6721 11.1077
2026-10-15 10.9028 10.6848 11.1209
2026-10-16 10.9368 10.7181 11.1555
2026-10-17 10.9511 10.7321 11.1701
2026-10-18 10.9172 10.6989 11.1356
2026-10-19 10.9282 10.7097 11.1468
2026-10-20 10.8997 10.6817 11.1177
2026-10-21 10.8660 10.6486 11.0833
2026-10-22 10.8324 10.6157 11.0490
2026-10-23 10.8661 10.6488 11.0835
2026-10-24 10.9000 10.6820 11.1180
2026-10-25 10.8663 10.6490 11.0836
2026-10-26 10.8767 10.6591 11.0942
2026-10-27 10.8962 10.6783 11.1142
2026-10-28 10.8625 10.6453 11.0798
2026-10-29 10.8915 10.6737 11.1094
2026-10-30 10.8579 10.6407 11.0750
2026-10-31 10.8876 10.6698 11.1053
2026 November
2026-11-01 10.8785 10.6610 11.0961
2026-11-02 10.8628 10.6455 11.0800
2026-11-03 10.8966 10.6787 11.1145
2026-11-04 10.9020 10.6840 11.1201
2026-11-05 10.8831 10.6654 11.1007
2026-11-06 10.8494 10.6324 11.0664
2026-11-07 10.8832 10.6656 11.1009
2026-11-08 10.8835 10.6659 11.1012
2026-11-09 10.8499 10.6329 11.0669
2026-11-10 10.8164 10.6000 11.0327
2026-11-11 10.7829 10.5673 10.9986
2026-11-12 10.7642 10.5489 10.9795
2026-11-13 10.7309 10.5163 10.9455
2026-11-14 10.7644 10.5491 10.9797
2026-11-15 10.7311 10.5165 10.9457
2026-11-16 10.7079 10.4937 10.9220
2026-11-17 10.7413 10.5264 10.9561
2026-11-18 10.7080 10.4939 10.9222
2026-11-19 10.6871 10.4733 10.9008
2026-11-20 10.6540 10.4410 10.8671
2026-11-21 10.6655 10.4522 10.8788
2026-11-22 10.6325 10.4198 10.8451
2026-11-23 10.6438 10.4309 10.8567
2026-11-24 10.6117 10.3994 10.8239
2026-11-25 10.6447 10.4318 10.8576
2026-11-26 10.6779 10.4644 10.8915
2026-11-27 10.6449 10.4320 10.8578
2026-11-28 10.6781 10.4645 10.8917
2026-11-29 10.7079 10.4937 10.9220
2026-11-30 10.7412 10.5264 10.9561
2026 December
2026-12-01 10.7080 10.4939 10.9222
2026-12-02 10.7182 10.5038 10.9326
2026-12-03 10.7516 10.5366 10.9666
2026-12-04 10.7618 10.5466 10.9771
2026-12-05 10.7954 10.5795 11.0113
2026-12-06 10.7620 10.5468 10.9773
2026-12-07 10.7554 10.5403 10.9705
2026-12-08 10.7439 10.5291 10.9588
2026-12-09 10.7373 10.5225 10.9520
2026-12-10 10.7707 10.5553 10.9862
2026-12-11 10.7735 10.5581 10.9890
2026-12-12 10.7639 10.5487 10.9792
2026-12-13 10.7975 10.5815 11.0134
2026-12-14 10.7641 10.5488 10.9794
2026-12-15 10.7308 10.5162 10.9454
2026-12-16 10.6977 10.4837 10.9116
2026-12-17 10.7310 10.5164 10.9456
2026-12-18 10.7111 10.4969 10.9253
2026-12-19 10.7445 10.5296 10.9594
2026-12-20 10.7439 10.5291 10.9588
2026-12-21 10.7774 10.5619 10.9930
2026-12-22 10.7441 10.5292 10.9590
2026-12-23 10.7776 10.5621 10.9932
2026-12-24 10.7953 10.5794 11.0112
2026-12-25 10.8098 10.5936 11.0260
2026-12-26 10.7877 10.5719 11.0034
2026-12-27 10.7602 10.5450 10.9754
2026-12-28 10.7269 10.5124 10.9414
2026-12-29 10.7603 10.5451 10.9756
2026-12-30 10.7696 10.5542 10.9849
2026-12-31 10.7363 10.5215 10.9510