Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: GBP/HKD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 10.4116 10.2034 10.6198
2027-01-02 10.4403 10.2315 10.6491
2027-01-03 10.4298 10.2212 10.6384
2027-01-04 10.4012 10.1932 10.6093
2027-01-05 10.3862 10.1784 10.5939
2027-01-06 10.3675 10.1602 10.5749
2027-01-07 10.3476 10.1407 10.5546
2027-01-08 10.3762 10.1687 10.5837
2027-01-09 10.4048 10.1967 10.6129
2027-01-10 10.4336 10.2249 10.6422
2027-01-11 10.4050 10.1969 10.6131
2027-01-12 10.4304 10.2218 10.6390
2027-01-13 10.4205 10.2121 10.6289
2027-01-14 10.4493 10.2403 10.6583
2027-01-15 10.4326 10.2240 10.6413
2027-01-16 10.4614 10.2522 10.6706
2027-01-17 10.4687 10.2593 10.6781
2027-01-18 10.4629 10.2536 10.6721
2027-01-19 10.4918 10.2819 10.7016
2027-01-20 10.4630 10.2538 10.6723
2027-01-21 10.4554 10.2463 10.6645
2027-01-22 10.4726 10.2631 10.6820
2027-01-23 10.4439 10.2350 10.6528
2027-01-24 10.4622 10.2529 10.6714
2027-01-25 10.4513 10.2423 10.6604
2027-01-26 10.4802 10.2706 10.6898
2027-01-27 10.4612 10.2520 10.6704
2027-01-28 10.4326 10.2239 10.6412
2027-01-29 10.4040 10.1959 10.6121
2027-01-30 10.4327 10.2241 10.6414
2027-01-31 10.4042 10.1961 10.6123
2027 February
2027-02-01 10.3757 10.1682 10.5832
2027-02-02 10.3473 10.1404 10.5543
2027-02-03 10.3190 10.1126 10.5254
2027-02-04 10.3475 10.1405 10.5544
2027-02-05 10.3192 10.1128 10.5255
2027-02-06 10.3476 10.1407 10.5546
2027-02-07 10.3193 10.1129 10.5257
2027-02-08 10.3447 10.1378 10.5516
2027-02-09 10.3164 10.1100 10.5227
2027-02-10 10.2881 10.0824 10.4939
2027-02-11 10.2600 10.0548 10.4652
2027-02-12 10.2319 10.0272 10.4365
2027-02-13 10.2601 10.0549 10.4653
2027-02-14 10.2320 10.0274 10.4367
2027-02-15 10.2404 10.0356 10.4452
2027-02-16 10.2382 10.0335 10.4430
2027-02-17 10.2665 10.0612 10.4718
2027-02-18 10.2948 10.0889 10.5007
2027-02-19 10.2667 10.0613 10.4720
2027-02-20 10.2950 10.0891 10.5009
2027-02-21 10.2668 10.0615 10.4722
2027-02-22 10.2506 10.0456 10.4556
2027-02-23 10.2611 10.0558 10.4663
2027-02-24 10.2330 10.0283 10.4376
2027-02-25 10.2050 10.0009 10.4091
2027-02-26 10.2111 10.0069 10.4153
2027-02-27 10.1831 9.9795 10.3868
2027-02-28 10.1553 9.9522 10.3584
2027 March
2027-03-01 10.1275 9.9250 10.3301
2027-03-02 10.1555 9.9524 10.3586
2027-03-03 10.1835 9.9799 10.3872
2027-03-04 10.1605 9.9573 10.3637
2027-03-05 10.1885 9.9847 10.3923
2027-03-06 10.2166 10.0123 10.4210
2027-03-07 10.1887 9.9849 10.3925
2027-03-08 10.1608 9.9576 10.3640
2027-03-09 10.1330 9.9303 10.3356
2027-03-10 10.1368 9.9340 10.3395
2027-03-11 10.1090 9.9068 10.3112
2027-03-12 10.1369 9.9342 10.3397
2027-03-13 10.1649 9.9616 10.3682
2027-03-14 10.1371 9.9344 10.3398
2027-03-15 10.1651 9.9618 10.3684
2027-03-16 10.1514 9.9484 10.3544
2027-03-17 10.1236 9.9211 10.3261
2027-03-18 10.1371 9.9344 10.3399
2027-03-19 10.1651 9.9618 10.3684
2027-03-20 10.1376 9.9348 10.3403
2027-03-21 10.1656 9.9623 10.3689
2027-03-22 10.1936 9.9898 10.3975
2027-03-23 10.1657 9.9624 10.3691
2027-03-24 10.1938 9.9899 10.3977
2027-03-25 10.1659 9.9626 10.3692
2027-03-26 10.1841 9.9804 10.3878
2027-03-27 10.1562 9.9531 10.3593
2027-03-28 10.1284 9.9258 10.3310
2027-03-29 10.1564 9.9533 10.3595
2027-03-30 10.1844 9.9807 10.3881
2027-03-31 10.2125 10.0083 10.4168
2027 April
2027-04-01 10.1846 9.9809 10.3883
2027-04-02 10.2127 10.0084 10.4170
2027-04-03 10.2409 10.0361 10.4457
2027-04-04 10.2129 10.0086 10.4171
2027-04-05 10.2411 10.0362 10.4459
2027-04-06 10.2693 10.0639 10.4747
2027-04-07 10.2412 10.0364 10.4461
2027-04-08 10.2551 10.0500 10.4602
2027-04-09 10.2270 10.0225 10.4316
2027-04-10 10.2553 10.0502 10.4604
2027-04-11 10.2836 10.0779 10.4893
2027-04-12 10.2978 10.0919 10.5038
2027-04-13 10.2696 10.0642 10.4750
2027-04-14 10.2415 10.0367 10.4464
2027-04-15 10.2215 10.0171 10.4259
2027-04-16 10.2497 10.0447 10.4547
2027-04-17 10.2780 10.0725 10.4836
2027-04-18 10.3064 10.1003 10.5125
2027-04-19 10.2782 10.0726 10.4838
2027-04-20 10.2501 10.0451 10.4551
2027-04-21 10.2784 10.0728 10.4839
2027-04-22 10.2862 10.0805 10.4920
2027-04-23 10.2918 10.0860 10.4977
2027-04-24 10.3039 10.0978 10.5100
2027-04-25 10.3324 10.1257 10.5390
2027-04-26 10.3609 10.1537 10.5681
2027-04-27 10.3325 10.1259 10.5392
2027-04-28 10.3103 10.1041 10.5165
2027-04-29 10.3087 10.1025 10.5148
2027-04-30 10.3371 10.1304 10.5439
2027 May
2027-05-01 10.3088 10.1026 10.5150
2027-05-02 10.2806 10.0750 10.4862
2027-05-03 10.3090 10.1028 10.5152
2027-05-04 10.3312 10.1246 10.5379
2027-05-05 10.3030 10.0969 10.5090
2027-05-06 10.2987 10.0927 10.5047
2027-05-07 10.3197 10.1133 10.5261
2027-05-08 10.3482 10.1413 10.5552
2027-05-09 10.3199 10.1135 10.5263
2027-05-10 10.2917 10.0858 10.4975
2027-05-11 10.3201 10.1137 10.5265
2027-05-12 10.2918 10.0860 10.4977
2027-05-13 10.3202 10.1138 10.5266
2027-05-14 10.3487 10.1418 10.5557
2027-05-15 10.3280 10.1214 10.5345
2027-05-16 10.3362 10.1295 10.5429
2027-05-17 10.3647 10.1574 10.5720
2027-05-18 10.3743 10.1668 10.5818
2027-05-19 10.3611 10.1539 10.5684
2027-05-20 10.3897 10.1819 10.5975
2027-05-21 10.4184 10.2101 10.6268
2027-05-22 10.4472 10.2382 10.6561
2027-05-23 10.4567 10.2475 10.6658
2027-05-24 10.4381 10.2293 10.6468
2027-05-25 10.4095 10.2013 10.6177
2027-05-26 10.4382 10.2295 10.6470
2027-05-27 10.4392 10.2304 10.6480
2027-05-28 10.4282 10.2197 10.6368
2027-05-29 10.3997 10.1917 10.6077
2027-05-30 10.3712 10.1638 10.5787
2027-05-31 10.3999 10.1919 10.6079
2027 June
2027-06-01 10.3714 10.1640 10.5788
2027-06-02 10.3430 10.1362 10.5499
2027-06-03 10.3287 10.1221 10.5352
2027-06-04 10.3546 10.1475 10.5617
2027-06-05 10.3705 10.1631 10.5779
2027-06-06 10.3991 10.1911 10.6071
2027-06-07 10.3707 10.1633 10.5781
2027-06-08 10.3993 10.1913 10.6073
2027-06-09 10.4182 10.2098 10.6265
2027-06-10 10.3897 10.1819 10.5975
2027-06-11 10.3612 10.1540 10.5685
2027-06-12 10.3898 10.1820 10.5976
2027-06-13 10.3834 10.1757 10.5910
2027-06-14 10.4120 10.2038 10.6203
2027-06-15 10.3835 10.1759 10.5912
2027-06-16 10.3584 10.1513 10.5656
2027-06-17 10.3301 10.1235 10.5367
2027-06-18 10.3586 10.1514 10.5658
2027-06-19 10.3369 10.1301 10.5436
2027-06-20 10.3348 10.1281 10.5415
2027-06-21 10.3065 10.1004 10.5126
2027-06-22 10.3349 10.1282 10.5416
2027-06-23 10.3317 10.1250 10.5383
2027-06-24 10.3034 10.0973 10.5095
2027-06-25 10.3206 10.1141 10.5270
2027-06-26 10.3490 10.1421 10.5560
2027-06-27 10.3776 10.1701 10.5852
2027-06-28 10.4063 10.1981 10.6144
2027-06-29 10.3970 10.1890 10.6049
2027-06-30 10.3685 10.1612 10.5759
2027 July
2027-07-01 10.3972 10.1892 10.6051
2027-07-02 10.4259 10.2173 10.6344
2027-07-03 10.4546 10.2455 10.6637
2027-07-04 10.4260 10.2175 10.6345
2027-07-05 10.4548 10.2457 10.6639
2027-07-06 10.4586 10.2494 10.6678
2027-07-07 10.4300 10.2214 10.6386
2027-07-08 10.4588 10.2496 10.6680
2027-07-09 10.4877 10.2779 10.6974
2027-07-10 10.4666 10.2573 10.6759
2027-07-11 10.4955 10.2856 10.7054
2027-07-12 10.4668 10.2575 10.6761
2027-07-13 10.4957 10.2858 10.7056
2027-07-14 10.5247 10.3142 10.7352
2027-07-15 10.4961 10.2862 10.7060
2027-07-16 10.4760 10.2665 10.6855
2027-07-17 10.4705 10.2611 10.6799
2027-07-18 10.4418 10.2330 10.6507
2027-07-19 10.4707 10.2612 10.6801
2027-07-20 10.4996 10.2896 10.7096
2027-07-21 10.5286 10.3180 10.7391
2027-07-22 10.4997 10.2897 10.7097
2027-07-23 10.4762 10.2667 10.6857
2027-07-24 10.5051 10.2950 10.7152
2027-07-25 10.5042 10.2941 10.7143
2027-07-26 10.5129 10.3026 10.7231
2027-07-27 10.5193 10.3089 10.7296
2027-07-28 10.5483 10.3373 10.7593
2027-07-29 10.5194 10.3090 10.7298
2027-07-30 10.5485 10.3375 10.7594
2027-07-31 10.5734 10.3619 10.7849
2027 August
2027-08-01 10.6026 10.3905 10.8146
2027-08-02 10.5736 10.3621 10.7850
2027-08-03 10.5673 10.3559 10.7786
2027-08-04 10.5965 10.3845 10.8084
2027-08-05 10.6059 10.3938 10.8180
2027-08-06 10.6352 10.4225 10.8479
2027-08-07 10.6218 10.4093 10.8342
2027-08-08 10.6232 10.4107 10.8357
2027-08-09 10.6131 10.4008 10.8253
2027-08-10 10.5840 10.3723 10.7957
2027-08-11 10.5551 10.3440 10.7662
2027-08-12 10.5842 10.3725 10.7959
2027-08-13 10.5552 10.3441 10.7663
2027-08-14 10.5398 10.3290 10.7506
2027-08-15 10.5110 10.3008 10.7212
2027-08-16 10.5376 10.3268 10.7483
2027-08-17 10.5319 10.3213 10.7426
2027-08-18 10.5283 10.3178 10.7389
2027-08-19 10.4995 10.2895 10.7095
2027-08-20 10.4708 10.2614 10.6802
2027-08-21 10.4931 10.2832 10.7029
2027-08-22 10.4855 10.2757 10.6952
2027-08-23 10.5144 10.3041 10.7247
2027-08-24 10.5367 10.3260 10.7475
2027-08-25 10.5658 10.3545 10.7771
2027-08-26 10.5369 10.3262 10.7476
2027-08-27 10.5399 10.3291 10.7507
2027-08-28 10.5456 10.3347 10.7566
2027-08-29 10.5546 10.3436 10.7657
2027-08-30 10.5838 10.3721 10.7955
2027-08-31 10.6028 10.3907 10.8148
2027 September
2027-09-01 10.5737 10.3623 10.7852
2027-09-02 10.6029 10.3909 10.8150
2027-09-03 10.6322 10.4196 10.8448
2027-09-04 10.6616 10.4483 10.8748
2027-09-05 10.6910 10.4772 10.9048
2027-09-06 10.6617 10.4485 10.8750
2027-09-07 10.6484 10.4354 10.8614
2027-09-08 10.6572 10.4441 10.8704
2027-09-09 10.6379 10.4252 10.8507
2027-09-10 10.6269 10.4143 10.8394
2027-09-11 10.6081 10.3959 10.8202
2027-09-12 10.6374 10.4246 10.8501
2027-09-13 10.6082 10.3961 10.8204
2027-09-14 10.5941 10.3822 10.8060
2027-09-15 10.6233 10.4109 10.8358
2027-09-16 10.6163 10.4040 10.8286
2027-09-17 10.6381 10.4254 10.8509
2027-09-18 10.6134 10.4011 10.8256
2027-09-19 10.6411 10.4283 10.8539
2027-09-20 10.6704 10.4570 10.8839
2027-09-21 10.6921 10.4783 10.9060
2027-09-22 10.7216 10.5072 10.9361
2027-09-23 10.7512 10.5362 10.9663
2027-09-24 10.7809 10.5653 10.9965
2027-09-25 10.7514 10.5364 10.9665
2027-09-26 10.7337 10.5190 10.9484
2027-09-27 10.7043 10.4902 10.9184
2027-09-28 10.6750 10.4615 10.8885
2027-09-29 10.6458 10.4329 10.8587
2027-09-30 10.6356 10.4229 10.8483
2027 October
2027-10-01 10.6065 10.3944 10.8186
2027-10-02 10.6358 10.4231 10.8485
2027-10-03 10.6522 10.4392 10.8653
2027-10-04 10.6231 10.4106 10.8355
2027-10-05 10.6524 10.4394 10.8655
2027-10-06 10.6363 10.4236 10.8491
2027-10-07 10.6072 10.3951 10.8194
2027-10-08 10.5782 10.3666 10.7898
2027-10-09 10.5856 10.3738 10.7973
2027-10-10 10.6148 10.4025 10.8271
2027-10-11 10.6381 10.4253 10.8509
2027-10-12 10.6126 10.4004 10.8249
2027-10-13 10.6000 10.3880 10.8120
2027-10-14 10.5710 10.3596 10.7824
2027-10-15 10.5923 10.3805 10.8042
2027-10-16 10.5872 10.3755 10.7990
2027-10-17 10.6054 10.3933 10.8175
2027-10-18 10.6347 10.4220 10.8474
2027-10-19 10.6500 10.4370 10.8630
2027-10-20 10.6489 10.4359 10.8618
2027-10-21 10.6738 10.4603 10.8873
2027-10-22 10.6476 10.4346 10.8605
2027-10-23 10.6425 10.4296 10.8553
2027-10-24 10.6133 10.4011 10.8256
2027-10-25 10.6149 10.4026 10.8272
2027-10-26 10.6361 10.4234 10.8489
2027-10-27 10.6585 10.4453 10.8717
2027-10-28 10.6879 10.4741 10.9017
2027-10-29 10.6587 10.4455 10.8718
2027-10-30 10.6295 10.4169 10.8421
2027-10-31 10.6456 10.4327 10.8585
2027 November
2027-11-01 10.6164 10.4041 10.8288
2027-11-02 10.5874 10.3756 10.7991
2027-11-03 10.5593 10.3481 10.7705
2027-11-04 10.5756 10.3641 10.7871
2027-11-05 10.5796 10.3680 10.7912
2027-11-06 10.5633 10.3520 10.7746
2027-11-07 10.5553 10.3442 10.7665
2027-11-08 10.5265 10.3159 10.7370
2027-11-09 10.5189 10.3086 10.7293
2027-11-10 10.4994 10.2894 10.7094
2027-11-11 10.5093 10.2991 10.7195
2027-11-12 10.4805 10.2709 10.6901
2027-11-13 10.4519 10.2428 10.6609
2027-11-14 10.4232 10.2148 10.6317
2027-11-15 10.3947 10.1868 10.6026
2027-11-16 10.3663 10.1589 10.5736
2027-11-17 10.3581 10.1509 10.5652
2027-11-18 10.3866 10.1789 10.5944
2027-11-19 10.3748 10.1673 10.5823
2027-11-20 10.3464 10.1395 10.5533
2027-11-21 10.3385 10.1317 10.5452
2027-11-22 10.3670 10.1597 10.5744
2027-11-23 10.3956 10.1877 10.6035
2027-11-24 10.4243 10.2158 10.6328
2027-11-25 10.4467 10.2378 10.6556
2027-11-26 10.4677 10.2583 10.6770
2027-11-27 10.4896 10.2798 10.6994
2027-11-28 10.4609 10.2516 10.6701
2027-11-29 10.4352 10.2265 10.6439
2027-11-30 10.4640 10.2547 10.6732
2027 December
2027-12-01 10.4435 10.2346 10.6524
2027-12-02 10.4196 10.2113 10.6280
2027-12-03 10.4077 10.1995 10.6158
2027-12-04 10.4325 10.2239 10.6412
2027-12-05 10.4613 10.2521 10.6706
2027-12-06 10.4327 10.2241 10.6414
2027-12-07 10.4042 10.1961 10.6122
2027-12-08 10.4313 10.2227 10.6399
2027-12-09 10.4132 10.2049 10.6214
2027-12-10 10.4419 10.2331 10.6508
2027-12-11 10.4348 10.2261 10.6435
2027-12-12 10.4603 10.2511 10.6695
2027-12-13 10.4691 10.2598 10.6785
2027-12-14 10.4980 10.2881 10.7080
2027-12-15 10.4701 10.2607 10.6795
2027-12-16 10.4415 10.2327 10.6503
2027-12-17 10.4313 10.2227 10.6399
2027-12-18 10.4027 10.1947 10.6108
2027-12-19 10.4180 10.2096 10.6264
2027-12-20 10.4468 10.2378 10.6557
2027-12-21 10.4756 10.2661 10.6851
2027-12-22 10.4469 10.2380 10.6559
2027-12-23 10.4339 10.2252 10.6426
2027-12-24 10.4568 10.2477 10.6660
2027-12-25 10.4857 10.2760 10.6954
2027-12-26 10.5146 10.3043 10.7249
2027-12-27 10.4859 10.2761 10.6956
2027-12-28 10.5148 10.3045 10.7251
2027-12-29 10.5438 10.3330 10.7547
2027-12-30 10.5688 10.3574 10.7802
2027-12-31 10.5980 10.3860 10.8099