Current GBP/HKD rate: â–² 10.5021 (+0,57%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 10.4116 | 10.2034 | 10.6198 |
2027-01-02 | 10.4403 | 10.2315 | 10.6491 |
2027-01-03 | 10.4298 | 10.2212 | 10.6384 |
2027-01-04 | 10.4012 | 10.1932 | 10.6093 |
2027-01-05 | 10.3862 | 10.1784 | 10.5939 |
2027-01-06 | 10.3675 | 10.1602 | 10.5749 |
2027-01-07 | 10.3476 | 10.1407 | 10.5546 |
2027-01-08 | 10.3762 | 10.1687 | 10.5837 |
2027-01-09 | 10.4048 | 10.1967 | 10.6129 |
2027-01-10 | 10.4336 | 10.2249 | 10.6422 |
2027-01-11 | 10.4050 | 10.1969 | 10.6131 |
2027-01-12 | 10.4304 | 10.2218 | 10.6390 |
2027-01-13 | 10.4205 | 10.2121 | 10.6289 |
2027-01-14 | 10.4493 | 10.2403 | 10.6583 |
2027-01-15 | 10.4326 | 10.2240 | 10.6413 |
2027-01-16 | 10.4614 | 10.2522 | 10.6706 |
2027-01-17 | 10.4687 | 10.2593 | 10.6781 |
2027-01-18 | 10.4629 | 10.2536 | 10.6721 |
2027-01-19 | 10.4918 | 10.2819 | 10.7016 |
2027-01-20 | 10.4630 | 10.2538 | 10.6723 |
2027-01-21 | 10.4554 | 10.2463 | 10.6645 |
2027-01-22 | 10.4726 | 10.2631 | 10.6820 |
2027-01-23 | 10.4439 | 10.2350 | 10.6528 |
2027-01-24 | 10.4622 | 10.2529 | 10.6714 |
2027-01-25 | 10.4513 | 10.2423 | 10.6604 |
2027-01-26 | 10.4802 | 10.2706 | 10.6898 |
2027-01-27 | 10.4612 | 10.2520 | 10.6704 |
2027-01-28 | 10.4326 | 10.2239 | 10.6412 |
2027-01-29 | 10.4040 | 10.1959 | 10.6121 |
2027-01-30 | 10.4327 | 10.2241 | 10.6414 |
2027-01-31 | 10.4042 | 10.1961 | 10.6123 |
2027 February | |||
2027-02-01 | 10.3757 | 10.1682 | 10.5832 |
2027-02-02 | 10.3473 | 10.1404 | 10.5543 |
2027-02-03 | 10.3190 | 10.1126 | 10.5254 |
2027-02-04 | 10.3475 | 10.1405 | 10.5544 |
2027-02-05 | 10.3192 | 10.1128 | 10.5255 |
2027-02-06 | 10.3476 | 10.1407 | 10.5546 |
2027-02-07 | 10.3193 | 10.1129 | 10.5257 |
2027-02-08 | 10.3447 | 10.1378 | 10.5516 |
2027-02-09 | 10.3164 | 10.1100 | 10.5227 |
2027-02-10 | 10.2881 | 10.0824 | 10.4939 |
2027-02-11 | 10.2600 | 10.0548 | 10.4652 |
2027-02-12 | 10.2319 | 10.0272 | 10.4365 |
2027-02-13 | 10.2601 | 10.0549 | 10.4653 |
2027-02-14 | 10.2320 | 10.0274 | 10.4367 |
2027-02-15 | 10.2404 | 10.0356 | 10.4452 |
2027-02-16 | 10.2382 | 10.0335 | 10.4430 |
2027-02-17 | 10.2665 | 10.0612 | 10.4718 |
2027-02-18 | 10.2948 | 10.0889 | 10.5007 |
2027-02-19 | 10.2667 | 10.0613 | 10.4720 |
2027-02-20 | 10.2950 | 10.0891 | 10.5009 |
2027-02-21 | 10.2668 | 10.0615 | 10.4722 |
2027-02-22 | 10.2506 | 10.0456 | 10.4556 |
2027-02-23 | 10.2611 | 10.0558 | 10.4663 |
2027-02-24 | 10.2330 | 10.0283 | 10.4376 |
2027-02-25 | 10.2050 | 10.0009 | 10.4091 |
2027-02-26 | 10.2111 | 10.0069 | 10.4153 |
2027-02-27 | 10.1831 | 9.9795 | 10.3868 |
2027-02-28 | 10.1553 | 9.9522 | 10.3584 |
2027 March | |||
2027-03-01 | 10.1275 | 9.9250 | 10.3301 |
2027-03-02 | 10.1555 | 9.9524 | 10.3586 |
2027-03-03 | 10.1835 | 9.9799 | 10.3872 |
2027-03-04 | 10.1605 | 9.9573 | 10.3637 |
2027-03-05 | 10.1885 | 9.9847 | 10.3923 |
2027-03-06 | 10.2166 | 10.0123 | 10.4210 |
2027-03-07 | 10.1887 | 9.9849 | 10.3925 |
2027-03-08 | 10.1608 | 9.9576 | 10.3640 |
2027-03-09 | 10.1330 | 9.9303 | 10.3356 |
2027-03-10 | 10.1368 | 9.9340 | 10.3395 |
2027-03-11 | 10.1090 | 9.9068 | 10.3112 |
2027-03-12 | 10.1369 | 9.9342 | 10.3397 |
2027-03-13 | 10.1649 | 9.9616 | 10.3682 |
2027-03-14 | 10.1371 | 9.9344 | 10.3398 |
2027-03-15 | 10.1651 | 9.9618 | 10.3684 |
2027-03-16 | 10.1514 | 9.9484 | 10.3544 |
2027-03-17 | 10.1236 | 9.9211 | 10.3261 |
2027-03-18 | 10.1371 | 9.9344 | 10.3399 |
2027-03-19 | 10.1651 | 9.9618 | 10.3684 |
2027-03-20 | 10.1376 | 9.9348 | 10.3403 |
2027-03-21 | 10.1656 | 9.9623 | 10.3689 |
2027-03-22 | 10.1936 | 9.9898 | 10.3975 |
2027-03-23 | 10.1657 | 9.9624 | 10.3691 |
2027-03-24 | 10.1938 | 9.9899 | 10.3977 |
2027-03-25 | 10.1659 | 9.9626 | 10.3692 |
2027-03-26 | 10.1841 | 9.9804 | 10.3878 |
2027-03-27 | 10.1562 | 9.9531 | 10.3593 |
2027-03-28 | 10.1284 | 9.9258 | 10.3310 |
2027-03-29 | 10.1564 | 9.9533 | 10.3595 |
2027-03-30 | 10.1844 | 9.9807 | 10.3881 |
2027-03-31 | 10.2125 | 10.0083 | 10.4168 |
2027 April | |||
2027-04-01 | 10.1846 | 9.9809 | 10.3883 |
2027-04-02 | 10.2127 | 10.0084 | 10.4170 |
2027-04-03 | 10.2409 | 10.0361 | 10.4457 |
2027-04-04 | 10.2129 | 10.0086 | 10.4171 |
2027-04-05 | 10.2411 | 10.0362 | 10.4459 |
2027-04-06 | 10.2693 | 10.0639 | 10.4747 |
2027-04-07 | 10.2412 | 10.0364 | 10.4461 |
2027-04-08 | 10.2551 | 10.0500 | 10.4602 |
2027-04-09 | 10.2270 | 10.0225 | 10.4316 |
2027-04-10 | 10.2553 | 10.0502 | 10.4604 |
2027-04-11 | 10.2836 | 10.0779 | 10.4893 |
2027-04-12 | 10.2978 | 10.0919 | 10.5038 |
2027-04-13 | 10.2696 | 10.0642 | 10.4750 |
2027-04-14 | 10.2415 | 10.0367 | 10.4464 |
2027-04-15 | 10.2215 | 10.0171 | 10.4259 |
2027-04-16 | 10.2497 | 10.0447 | 10.4547 |
2027-04-17 | 10.2780 | 10.0725 | 10.4836 |
2027-04-18 | 10.3064 | 10.1003 | 10.5125 |
2027-04-19 | 10.2782 | 10.0726 | 10.4838 |
2027-04-20 | 10.2501 | 10.0451 | 10.4551 |
2027-04-21 | 10.2784 | 10.0728 | 10.4839 |
2027-04-22 | 10.2862 | 10.0805 | 10.4920 |
2027-04-23 | 10.2918 | 10.0860 | 10.4977 |
2027-04-24 | 10.3039 | 10.0978 | 10.5100 |
2027-04-25 | 10.3324 | 10.1257 | 10.5390 |
2027-04-26 | 10.3609 | 10.1537 | 10.5681 |
2027-04-27 | 10.3325 | 10.1259 | 10.5392 |
2027-04-28 | 10.3103 | 10.1041 | 10.5165 |
2027-04-29 | 10.3087 | 10.1025 | 10.5148 |
2027-04-30 | 10.3371 | 10.1304 | 10.5439 |
2027 May | |||
2027-05-01 | 10.3088 | 10.1026 | 10.5150 |
2027-05-02 | 10.2806 | 10.0750 | 10.4862 |
2027-05-03 | 10.3090 | 10.1028 | 10.5152 |
2027-05-04 | 10.3312 | 10.1246 | 10.5379 |
2027-05-05 | 10.3030 | 10.0969 | 10.5090 |
2027-05-06 | 10.2987 | 10.0927 | 10.5047 |
2027-05-07 | 10.3197 | 10.1133 | 10.5261 |
2027-05-08 | 10.3482 | 10.1413 | 10.5552 |
2027-05-09 | 10.3199 | 10.1135 | 10.5263 |
2027-05-10 | 10.2917 | 10.0858 | 10.4975 |
2027-05-11 | 10.3201 | 10.1137 | 10.5265 |
2027-05-12 | 10.2918 | 10.0860 | 10.4977 |
2027-05-13 | 10.3202 | 10.1138 | 10.5266 |
2027-05-14 | 10.3487 | 10.1418 | 10.5557 |
2027-05-15 | 10.3280 | 10.1214 | 10.5345 |
2027-05-16 | 10.3362 | 10.1295 | 10.5429 |
2027-05-17 | 10.3647 | 10.1574 | 10.5720 |
2027-05-18 | 10.3743 | 10.1668 | 10.5818 |
2027-05-19 | 10.3611 | 10.1539 | 10.5684 |
2027-05-20 | 10.3897 | 10.1819 | 10.5975 |
2027-05-21 | 10.4184 | 10.2101 | 10.6268 |
2027-05-22 | 10.4472 | 10.2382 | 10.6561 |
2027-05-23 | 10.4567 | 10.2475 | 10.6658 |
2027-05-24 | 10.4381 | 10.2293 | 10.6468 |
2027-05-25 | 10.4095 | 10.2013 | 10.6177 |
2027-05-26 | 10.4382 | 10.2295 | 10.6470 |
2027-05-27 | 10.4392 | 10.2304 | 10.6480 |
2027-05-28 | 10.4282 | 10.2197 | 10.6368 |
2027-05-29 | 10.3997 | 10.1917 | 10.6077 |
2027-05-30 | 10.3712 | 10.1638 | 10.5787 |
2027-05-31 | 10.3999 | 10.1919 | 10.6079 |
2027 June | |||
2027-06-01 | 10.3714 | 10.1640 | 10.5788 |
2027-06-02 | 10.3430 | 10.1362 | 10.5499 |
2027-06-03 | 10.3287 | 10.1221 | 10.5352 |
2027-06-04 | 10.3546 | 10.1475 | 10.5617 |
2027-06-05 | 10.3705 | 10.1631 | 10.5779 |
2027-06-06 | 10.3991 | 10.1911 | 10.6071 |
2027-06-07 | 10.3707 | 10.1633 | 10.5781 |
2027-06-08 | 10.3993 | 10.1913 | 10.6073 |
2027-06-09 | 10.4182 | 10.2098 | 10.6265 |
2027-06-10 | 10.3897 | 10.1819 | 10.5975 |
2027-06-11 | 10.3612 | 10.1540 | 10.5685 |
2027-06-12 | 10.3898 | 10.1820 | 10.5976 |
2027-06-13 | 10.3834 | 10.1757 | 10.5910 |
2027-06-14 | 10.4120 | 10.2038 | 10.6203 |
2027-06-15 | 10.3835 | 10.1759 | 10.5912 |
2027-06-16 | 10.3584 | 10.1513 | 10.5656 |
2027-06-17 | 10.3301 | 10.1235 | 10.5367 |
2027-06-18 | 10.3586 | 10.1514 | 10.5658 |
2027-06-19 | 10.3369 | 10.1301 | 10.5436 |
2027-06-20 | 10.3348 | 10.1281 | 10.5415 |
2027-06-21 | 10.3065 | 10.1004 | 10.5126 |
2027-06-22 | 10.3349 | 10.1282 | 10.5416 |
2027-06-23 | 10.3317 | 10.1250 | 10.5383 |
2027-06-24 | 10.3034 | 10.0973 | 10.5095 |
2027-06-25 | 10.3206 | 10.1141 | 10.5270 |
2027-06-26 | 10.3490 | 10.1421 | 10.5560 |
2027-06-27 | 10.3776 | 10.1701 | 10.5852 |
2027-06-28 | 10.4063 | 10.1981 | 10.6144 |
2027-06-29 | 10.3970 | 10.1890 | 10.6049 |
2027-06-30 | 10.3685 | 10.1612 | 10.5759 |
2027 July | |||
2027-07-01 | 10.3972 | 10.1892 | 10.6051 |
2027-07-02 | 10.4259 | 10.2173 | 10.6344 |
2027-07-03 | 10.4546 | 10.2455 | 10.6637 |
2027-07-04 | 10.4260 | 10.2175 | 10.6345 |
2027-07-05 | 10.4548 | 10.2457 | 10.6639 |
2027-07-06 | 10.4586 | 10.2494 | 10.6678 |
2027-07-07 | 10.4300 | 10.2214 | 10.6386 |
2027-07-08 | 10.4588 | 10.2496 | 10.6680 |
2027-07-09 | 10.4877 | 10.2779 | 10.6974 |
2027-07-10 | 10.4666 | 10.2573 | 10.6759 |
2027-07-11 | 10.4955 | 10.2856 | 10.7054 |
2027-07-12 | 10.4668 | 10.2575 | 10.6761 |
2027-07-13 | 10.4957 | 10.2858 | 10.7056 |
2027-07-14 | 10.5247 | 10.3142 | 10.7352 |
2027-07-15 | 10.4961 | 10.2862 | 10.7060 |
2027-07-16 | 10.4760 | 10.2665 | 10.6855 |
2027-07-17 | 10.4705 | 10.2611 | 10.6799 |
2027-07-18 | 10.4418 | 10.2330 | 10.6507 |
2027-07-19 | 10.4707 | 10.2612 | 10.6801 |
2027-07-20 | 10.4996 | 10.2896 | 10.7096 |
2027-07-21 | 10.5286 | 10.3180 | 10.7391 |
2027-07-22 | 10.4997 | 10.2897 | 10.7097 |
2027-07-23 | 10.4762 | 10.2667 | 10.6857 |
2027-07-24 | 10.5051 | 10.2950 | 10.7152 |
2027-07-25 | 10.5042 | 10.2941 | 10.7143 |
2027-07-26 | 10.5129 | 10.3026 | 10.7231 |
2027-07-27 | 10.5193 | 10.3089 | 10.7296 |
2027-07-28 | 10.5483 | 10.3373 | 10.7593 |
2027-07-29 | 10.5194 | 10.3090 | 10.7298 |
2027-07-30 | 10.5485 | 10.3375 | 10.7594 |
2027-07-31 | 10.5734 | 10.3619 | 10.7849 |
2027 August | |||
2027-08-01 | 10.6026 | 10.3905 | 10.8146 |
2027-08-02 | 10.5736 | 10.3621 | 10.7850 |
2027-08-03 | 10.5673 | 10.3559 | 10.7786 |
2027-08-04 | 10.5965 | 10.3845 | 10.8084 |
2027-08-05 | 10.6059 | 10.3938 | 10.8180 |
2027-08-06 | 10.6352 | 10.4225 | 10.8479 |
2027-08-07 | 10.6218 | 10.4093 | 10.8342 |
2027-08-08 | 10.6232 | 10.4107 | 10.8357 |
2027-08-09 | 10.6131 | 10.4008 | 10.8253 |
2027-08-10 | 10.5840 | 10.3723 | 10.7957 |
2027-08-11 | 10.5551 | 10.3440 | 10.7662 |
2027-08-12 | 10.5842 | 10.3725 | 10.7959 |
2027-08-13 | 10.5552 | 10.3441 | 10.7663 |
2027-08-14 | 10.5398 | 10.3290 | 10.7506 |
2027-08-15 | 10.5110 | 10.3008 | 10.7212 |
2027-08-16 | 10.5376 | 10.3268 | 10.7483 |
2027-08-17 | 10.5319 | 10.3213 | 10.7426 |
2027-08-18 | 10.5283 | 10.3178 | 10.7389 |
2027-08-19 | 10.4995 | 10.2895 | 10.7095 |
2027-08-20 | 10.4708 | 10.2614 | 10.6802 |
2027-08-21 | 10.4931 | 10.2832 | 10.7029 |
2027-08-22 | 10.4855 | 10.2757 | 10.6952 |
2027-08-23 | 10.5144 | 10.3041 | 10.7247 |
2027-08-24 | 10.5367 | 10.3260 | 10.7475 |
2027-08-25 | 10.5658 | 10.3545 | 10.7771 |
2027-08-26 | 10.5369 | 10.3262 | 10.7476 |
2027-08-27 | 10.5399 | 10.3291 | 10.7507 |
2027-08-28 | 10.5456 | 10.3347 | 10.7566 |
2027-08-29 | 10.5546 | 10.3436 | 10.7657 |
2027-08-30 | 10.5838 | 10.3721 | 10.7955 |
2027-08-31 | 10.6028 | 10.3907 | 10.8148 |
2027 September | |||
2027-09-01 | 10.5737 | 10.3623 | 10.7852 |
2027-09-02 | 10.6029 | 10.3909 | 10.8150 |
2027-09-03 | 10.6322 | 10.4196 | 10.8448 |
2027-09-04 | 10.6616 | 10.4483 | 10.8748 |
2027-09-05 | 10.6910 | 10.4772 | 10.9048 |
2027-09-06 | 10.6617 | 10.4485 | 10.8750 |
2027-09-07 | 10.6484 | 10.4354 | 10.8614 |
2027-09-08 | 10.6572 | 10.4441 | 10.8704 |
2027-09-09 | 10.6379 | 10.4252 | 10.8507 |
2027-09-10 | 10.6269 | 10.4143 | 10.8394 |
2027-09-11 | 10.6081 | 10.3959 | 10.8202 |
2027-09-12 | 10.6374 | 10.4246 | 10.8501 |
2027-09-13 | 10.6082 | 10.3961 | 10.8204 |
2027-09-14 | 10.5941 | 10.3822 | 10.8060 |
2027-09-15 | 10.6233 | 10.4109 | 10.8358 |
2027-09-16 | 10.6163 | 10.4040 | 10.8286 |
2027-09-17 | 10.6381 | 10.4254 | 10.8509 |
2027-09-18 | 10.6134 | 10.4011 | 10.8256 |
2027-09-19 | 10.6411 | 10.4283 | 10.8539 |
2027-09-20 | 10.6704 | 10.4570 | 10.8839 |
2027-09-21 | 10.6921 | 10.4783 | 10.9060 |
2027-09-22 | 10.7216 | 10.5072 | 10.9361 |
2027-09-23 | 10.7512 | 10.5362 | 10.9663 |
2027-09-24 | 10.7809 | 10.5653 | 10.9965 |
2027-09-25 | 10.7514 | 10.5364 | 10.9665 |
2027-09-26 | 10.7337 | 10.5190 | 10.9484 |
2027-09-27 | 10.7043 | 10.4902 | 10.9184 |
2027-09-28 | 10.6750 | 10.4615 | 10.8885 |
2027-09-29 | 10.6458 | 10.4329 | 10.8587 |
2027-09-30 | 10.6356 | 10.4229 | 10.8483 |
2027 October | |||
2027-10-01 | 10.6065 | 10.3944 | 10.8186 |
2027-10-02 | 10.6358 | 10.4231 | 10.8485 |
2027-10-03 | 10.6522 | 10.4392 | 10.8653 |
2027-10-04 | 10.6231 | 10.4106 | 10.8355 |
2027-10-05 | 10.6524 | 10.4394 | 10.8655 |
2027-10-06 | 10.6363 | 10.4236 | 10.8491 |
2027-10-07 | 10.6072 | 10.3951 | 10.8194 |
2027-10-08 | 10.5782 | 10.3666 | 10.7898 |
2027-10-09 | 10.5856 | 10.3738 | 10.7973 |
2027-10-10 | 10.6148 | 10.4025 | 10.8271 |
2027-10-11 | 10.6381 | 10.4253 | 10.8509 |
2027-10-12 | 10.6126 | 10.4004 | 10.8249 |
2027-10-13 | 10.6000 | 10.3880 | 10.8120 |
2027-10-14 | 10.5710 | 10.3596 | 10.7824 |
2027-10-15 | 10.5923 | 10.3805 | 10.8042 |
2027-10-16 | 10.5872 | 10.3755 | 10.7990 |
2027-10-17 | 10.6054 | 10.3933 | 10.8175 |
2027-10-18 | 10.6347 | 10.4220 | 10.8474 |
2027-10-19 | 10.6500 | 10.4370 | 10.8630 |
2027-10-20 | 10.6489 | 10.4359 | 10.8618 |
2027-10-21 | 10.6738 | 10.4603 | 10.8873 |
2027-10-22 | 10.6476 | 10.4346 | 10.8605 |
2027-10-23 | 10.6425 | 10.4296 | 10.8553 |
2027-10-24 | 10.6133 | 10.4011 | 10.8256 |
2027-10-25 | 10.6149 | 10.4026 | 10.8272 |
2027-10-26 | 10.6361 | 10.4234 | 10.8489 |
2027-10-27 | 10.6585 | 10.4453 | 10.8717 |
2027-10-28 | 10.6879 | 10.4741 | 10.9017 |
2027-10-29 | 10.6587 | 10.4455 | 10.8718 |
2027-10-30 | 10.6295 | 10.4169 | 10.8421 |
2027-10-31 | 10.6456 | 10.4327 | 10.8585 |
2027 November | |||
2027-11-01 | 10.6164 | 10.4041 | 10.8288 |
2027-11-02 | 10.5874 | 10.3756 | 10.7991 |
2027-11-03 | 10.5593 | 10.3481 | 10.7705 |
2027-11-04 | 10.5756 | 10.3641 | 10.7871 |
2027-11-05 | 10.5796 | 10.3680 | 10.7912 |
2027-11-06 | 10.5633 | 10.3520 | 10.7746 |
2027-11-07 | 10.5553 | 10.3442 | 10.7665 |
2027-11-08 | 10.5265 | 10.3159 | 10.7370 |
2027-11-09 | 10.5189 | 10.3086 | 10.7293 |
2027-11-10 | 10.4994 | 10.2894 | 10.7094 |
2027-11-11 | 10.5093 | 10.2991 | 10.7195 |
2027-11-12 | 10.4805 | 10.2709 | 10.6901 |
2027-11-13 | 10.4519 | 10.2428 | 10.6609 |
2027-11-14 | 10.4232 | 10.2148 | 10.6317 |
2027-11-15 | 10.3947 | 10.1868 | 10.6026 |
2027-11-16 | 10.3663 | 10.1589 | 10.5736 |
2027-11-17 | 10.3581 | 10.1509 | 10.5652 |
2027-11-18 | 10.3866 | 10.1789 | 10.5944 |
2027-11-19 | 10.3748 | 10.1673 | 10.5823 |
2027-11-20 | 10.3464 | 10.1395 | 10.5533 |
2027-11-21 | 10.3385 | 10.1317 | 10.5452 |
2027-11-22 | 10.3670 | 10.1597 | 10.5744 |
2027-11-23 | 10.3956 | 10.1877 | 10.6035 |
2027-11-24 | 10.4243 | 10.2158 | 10.6328 |
2027-11-25 | 10.4467 | 10.2378 | 10.6556 |
2027-11-26 | 10.4677 | 10.2583 | 10.6770 |
2027-11-27 | 10.4896 | 10.2798 | 10.6994 |
2027-11-28 | 10.4609 | 10.2516 | 10.6701 |
2027-11-29 | 10.4352 | 10.2265 | 10.6439 |
2027-11-30 | 10.4640 | 10.2547 | 10.6732 |
2027 December | |||
2027-12-01 | 10.4435 | 10.2346 | 10.6524 |
2027-12-02 | 10.4196 | 10.2113 | 10.6280 |
2027-12-03 | 10.4077 | 10.1995 | 10.6158 |
2027-12-04 | 10.4325 | 10.2239 | 10.6412 |
2027-12-05 | 10.4613 | 10.2521 | 10.6706 |
2027-12-06 | 10.4327 | 10.2241 | 10.6414 |
2027-12-07 | 10.4042 | 10.1961 | 10.6122 |
2027-12-08 | 10.4313 | 10.2227 | 10.6399 |
2027-12-09 | 10.4132 | 10.2049 | 10.6214 |
2027-12-10 | 10.4419 | 10.2331 | 10.6508 |
2027-12-11 | 10.4348 | 10.2261 | 10.6435 |
2027-12-12 | 10.4603 | 10.2511 | 10.6695 |
2027-12-13 | 10.4691 | 10.2598 | 10.6785 |
2027-12-14 | 10.4980 | 10.2881 | 10.7080 |
2027-12-15 | 10.4701 | 10.2607 | 10.6795 |
2027-12-16 | 10.4415 | 10.2327 | 10.6503 |
2027-12-17 | 10.4313 | 10.2227 | 10.6399 |
2027-12-18 | 10.4027 | 10.1947 | 10.6108 |
2027-12-19 | 10.4180 | 10.2096 | 10.6264 |
2027-12-20 | 10.4468 | 10.2378 | 10.6557 |
2027-12-21 | 10.4756 | 10.2661 | 10.6851 |
2027-12-22 | 10.4469 | 10.2380 | 10.6559 |
2027-12-23 | 10.4339 | 10.2252 | 10.6426 |
2027-12-24 | 10.4568 | 10.2477 | 10.6660 |
2027-12-25 | 10.4857 | 10.2760 | 10.6954 |
2027-12-26 | 10.5146 | 10.3043 | 10.7249 |
2027-12-27 | 10.4859 | 10.2761 | 10.6956 |
2027-12-28 | 10.5148 | 10.3045 | 10.7251 |
2027-12-29 | 10.5438 | 10.3330 | 10.7547 |
2027-12-30 | 10.5688 | 10.3574 | 10.7802 |
2027-12-31 | 10.5980 | 10.3860 | 10.8099 |