Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: GBP/KES Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 182.1119 178.4696 185.7541
2026-01-02 181.8302 178.1936 185.4668
2026-01-03 182.4919 178.8420 186.1417
2026-01-04 183.0961 179.4341 186.7580
2026-01-05 182.6870 179.0333 186.3408
2026-01-06 182.4690 178.8196 186.1184
2026-01-07 183.1330 179.4703 186.7957
2026-01-08 183.7994 180.1234 187.4754
2026-01-09 184.4429 180.7541 188.1318
2026-01-10 185.1141 181.4118 188.8164
2026-01-11 185.6068 181.8947 189.3189
2026-01-12 184.9471 181.2482 188.6461
2026-01-13 184.6299 180.9373 188.3225
2026-01-14 184.0024 180.3223 187.6824
2026-01-15 184.3465 180.6595 188.0334
2026-01-16 183.6913 180.0174 187.3651
2026-01-17 183.3135 179.6472 186.9798
2026-01-18 182.6620 179.0088 186.3152
2026-01-19 182.5168 178.8664 186.1671
2026-01-20 183.1810 179.5174 186.8446
2026-01-21 183.7641 180.0888 187.4394
2026-01-22 184.4328 180.7442 188.1215
2026-01-23 183.7773 180.1018 187.4529
2026-01-24 183.6611 179.9879 187.3343
2026-01-25 183.7788 180.1032 187.4544
2026-01-26 184.4476 180.7586 188.1365
2026-01-27 184.0413 180.3605 187.7221
2026-01-28 183.3872 179.7195 187.0550
2026-01-29 183.8748 180.1973 187.5523
2026-01-30 183.2212 179.5568 186.8857
2026-01-31 182.5701 178.9187 186.2215
2026 February
2026-02-01 183.2344 179.5698 186.8991
2026-02-02 183.7033 180.0293 187.3774
2026-02-03 183.4241 179.7556 187.0926
2026-02-04 182.7722 179.1167 186.4276
2026-02-05 183.0656 179.4043 186.7269
2026-02-06 182.9182 179.2599 186.5766
2026-02-07 182.8474 179.1904 186.5043
2026-02-08 183.5128 179.8425 187.1830
2026-02-09 182.8606 179.2034 186.5178
2026-02-10 182.2107 178.5664 185.8549
2026-02-11 181.7335 178.0988 185.3682
2026-02-12 181.0876 177.4658 184.7093
2026-02-13 181.4339 177.8053 185.0626
2026-02-14 181.1187 177.4964 184.7411
2026-02-15 181.1472 177.5242 184.7701
2026-02-16 181.6653 178.0320 185.2986
2026-02-17 182.3264 178.6799 185.9729
2026-02-18 182.9899 179.3301 186.6497
2026-02-19 182.5289 178.8783 186.1795
2026-02-20 183.0665 179.4051 186.7278
2026-02-21 182.4158 178.7675 186.0641
2026-02-22 182.8044 179.1483 186.4604
2026-02-23 182.4012 178.7532 186.0492
2026-02-24 181.9993 178.3593 185.6392
2026-02-25 182.6616 179.0083 186.3148
2026-02-26 182.6655 179.0122 186.3188
2026-02-27 182.0163 178.3760 185.6566
2026-02-28 182.0404 178.3996 185.6812
2026 March
2026-03-01 181.3934 177.7656 185.0213
2026-03-02 181.1053 177.4832 184.7274
2026-03-03 180.6402 177.0274 184.2530
2026-03-04 181.2975 177.6716 184.9235
2026-03-05 181.9573 178.3182 185.5965
2026-03-06 182.6195 178.9671 186.2719
2026-03-07 181.9704 178.3310 185.6098
2026-03-08 182.0537 178.4127 185.6948
2026-03-09 182.6556 179.0025 186.3088
2026-03-10 183.3203 179.6539 186.9867
2026-03-11 183.9875 180.3077 187.6672
2026-03-12 183.6099 179.9377 187.2821
2026-03-13 184.2781 180.5925 187.9637
2026-03-14 183.6393 179.9665 187.3121
2026-03-15 183.4607 179.7915 187.1300
2026-03-16 182.8087 179.1525 186.4649
2026-03-17 182.1627 178.5194 185.8059
2026-03-18 182.8256 179.1691 186.4821
2026-03-19 182.8105 179.1543 186.4667
2026-03-20 183.4757 179.8062 187.1452
2026-03-21 182.8236 179.1672 186.4801
2026-03-22 183.1089 179.4467 186.7711
2026-03-23 182.4581 178.8090 186.1073
2026-03-24 183.1221 179.4597 186.7845
2026-03-25 183.3966 179.7287 187.0645
2026-03-26 183.0315 179.3709 186.6922
2026-03-27 182.5511 178.9001 186.2022
2026-03-28 183.2155 179.5512 186.8798
2026-03-29 182.5643 178.9130 186.2156
2026-03-30 182.4526 178.8035 186.1016
2026-03-31 182.0835 178.4418 185.7252
2026 April
2026-04-01 181.4364 177.8076 185.0651
2026-04-02 180.7915 177.1757 184.4073
2026-04-03 180.1490 176.5460 183.7519
2026-04-04 180.8045 177.1884 184.4206
2026-04-05 181.1374 177.5147 184.7602
2026-04-06 181.2206 177.5962 184.8450
2026-04-07 180.6520 177.0389 184.2650
2026-04-08 180.4146 176.8063 184.0229
2026-04-09 180.2349 176.6302 183.8396
2026-04-10 179.8326 176.2359 183.4292
2026-04-11 179.8167 176.2203 183.4130
2026-04-12 179.1776 175.5940 182.7611
2026-04-13 179.8296 176.2330 183.4262
2026-04-14 180.1410 176.5382 183.7438
2026-04-15 179.5008 175.9108 183.0908
2026-04-16 179.4834 175.8938 183.0731
2026-04-17 179.3154 175.7291 182.9017
2026-04-18 179.9680 176.3686 183.5673
2026-04-19 180.1562 176.5531 183.7593
2026-04-20 179.5159 175.9256 183.1062
2026-04-21 180.1692 176.5658 183.7725
2026-04-22 179.8128 176.2166 183.4091
2026-04-23 179.1851 175.6014 182.7688
2026-04-24 178.5482 174.9773 182.1192
2026-04-25 178.3357 174.7690 181.9024
2026-04-26 178.9847 175.4050 182.5644
2026-04-27 179.6361 176.0433 183.2288
2026-04-28 179.4663 175.8770 183.0557
2026-04-29 180.1194 176.5170 183.7218
2026-04-30 180.7749 177.1594 184.3904
2026 May
2026-05-01 181.2224 177.5980 184.8468
2026-05-02 181.8819 178.2442 185.5195
2026-05-03 181.2355 177.6107 184.8602
2026-05-04 181.1793 177.5557 184.8029
2026-05-05 181.5889 177.9571 185.2207
2026-05-06 181.3376 177.7108 184.9643
2026-05-07 181.9120 178.2737 185.5502
2026-05-08 181.4972 177.8673 185.1272
2026-05-09 181.0445 177.4236 184.6653
2026-05-10 181.2296 177.6050 184.8542
2026-05-11 181.8435 178.2067 185.4804
2026-05-12 181.1972 177.5733 184.8212
2026-05-13 181.8566 178.2195 185.4938
2026-05-14 181.7146 178.0803 185.3489
2026-05-15 181.0688 177.4474 184.6902
2026-05-16 181.2095 177.5853 184.8337
2026-05-17 180.5655 176.9542 184.1768
2026-05-18 180.6709 177.0575 184.2843
2026-05-19 181.3284 177.7018 184.9550
2026-05-20 181.2872 177.6615 184.9130
2026-05-21 181.9470 178.3080 185.5859
2026-05-22 181.3003 177.6743 184.9263
2026-05-23 181.9601 178.3209 185.5993
2026-05-24 181.9000 178.2620 185.5380
2026-05-25 181.7413 178.1065 185.3762
2026-05-26 182.1615 178.5183 185.8047
2026-05-27 182.8244 179.1679 186.4809
2026-05-28 183.0728 179.4114 186.7343
2026-05-29 182.8883 179.2306 186.5461
2026-05-30 182.2383 178.5936 185.8831
2026-05-31 182.1128 178.4705 185.7550
2026 June
2026-06-01 182.7755 179.1200 186.4310
2026-06-02 182.7429 179.0880 186.3977
2026-06-03 182.7555 179.1004 186.4106
2026-06-04 182.4914 178.8416 186.1412
2026-06-05 183.0833 179.4216 186.7449
2026-06-06 182.5044 178.8543 186.1545
2026-06-07 181.8557 178.2186 185.4929
2026-06-08 181.2094 177.5852 184.8336
2026-06-09 181.3580 177.7309 184.9852
2026-06-10 181.0023 177.3822 184.6223
2026-06-11 181.6610 178.0277 185.2942
2026-06-12 181.0153 177.3950 184.6356
2026-06-13 181.5164 177.8860 185.1467
2026-06-14 180.8712 177.2538 184.4887
2026-06-15 180.2284 176.6238 183.8330
2026-06-16 180.8110 177.1948 184.4272
2026-06-17 181.4690 177.8396 185.0984
2026-06-18 181.9604 178.3212 185.5996
2026-06-19 182.4504 178.8014 186.0994
2026-06-20 181.8019 178.1659 185.4380
2026-06-21 182.4635 178.8142 186.1128
2026-06-22 182.3464 178.6995 185.9933
2026-06-23 182.1230 178.4805 185.7654
2026-06-24 181.9791 178.3395 185.6187
2026-06-25 182.6413 178.9885 186.2941
2026-06-26 182.6139 178.9616 186.2661
2026-06-27 183.2784 179.6128 186.9440
2026-06-28 182.9863 179.3266 186.6461
2026-06-29 183.6522 179.9792 187.3253
2026-06-30 184.0356 180.3549 187.7163
2026 July
2026-07-01 183.6876 180.0139 187.3614
2026-07-02 183.1422 179.4793 186.8050
2026-07-03 183.6039 179.9318 187.2759
2026-07-04 183.6342 179.9615 187.3069
2026-07-05 183.1551 179.4920 186.8182
2026-07-06 183.8216 180.1451 187.4980
2026-07-07 183.1683 179.5049 186.8316
2026-07-08 182.8055 179.1494 186.4616
2026-07-09 182.1627 178.5195 185.8060
2026-07-10 182.8257 179.1691 186.4822
2026-07-11 182.1759 178.5324 185.8194
2026-07-12 182.0726 178.4312 185.7141
2026-07-13 182.7352 179.0805 186.3899
2026-07-14 182.8633 179.2060 186.5206
2026-07-15 182.2134 178.5691 185.8576
2026-07-16 181.7586 178.1234 185.3938
2026-07-17 182.3518 178.7048 185.9989
2026-07-18 182.6822 179.0286 186.3359
2026-07-19 182.9460 179.2871 186.6049
2026-07-20 183.6118 179.9395 187.2840
2026-07-21 183.8133 180.1370 187.4896
2026-07-22 183.1600 179.4968 186.8232
2026-07-23 183.1630 179.4997 186.8262
2026-07-24 182.8641 179.2068 186.5214
2026-07-25 182.3340 178.6873 185.9807
2026-07-26 181.9630 178.3237 185.6022
2026-07-27 182.4999 178.8499 186.1499
2026-07-28 182.3008 178.6547 185.9468
2026-07-29 181.9356 178.2969 185.5743
2026-07-30 181.7085 178.0743 185.3427
2026-07-31 182.3274 178.6808 185.9739
2026 August
2026-08-01 181.6794 178.0458 185.3129
2026-08-02 182.2388 178.5940 185.8835
2026-08-03 182.2682 178.6229 185.9136
2026-08-04 181.6573 178.0242 185.2904
2026-08-05 182.3005 178.6545 185.9465
2026-08-06 181.6526 178.0195 185.2857
2026-08-07 181.8854 178.2477 185.5231
2026-08-08 182.1333 178.4906 185.7759
2026-08-09 182.6642 179.0109 186.3174
2026-08-10 183.3289 179.6623 186.9955
2026-08-11 183.2334 179.5688 186.8981
2026-08-12 182.5822 178.9306 186.2339
2026-08-13 183.2466 179.5817 186.9116
2026-08-14 183.9135 180.2352 187.5918
2026-08-15 184.5828 180.8911 188.2744
2026-08-16 184.5286 180.8380 188.2192
2026-08-17 185.0692 181.3678 188.7706
2026-08-18 184.9250 181.2265 188.6235
2026-08-19 185.5979 181.8860 189.3099
2026-08-20 185.6155 181.9032 189.3278
2026-08-21 185.9367 182.2180 189.6555
2026-08-22 185.3937 181.6859 189.1016
2026-08-23 186.0168 182.2964 189.7371
2026-08-24 186.3929 182.6651 190.1208
2026-08-25 186.2637 182.5384 189.9890
2026-08-26 186.1961 182.4722 189.9200
2026-08-27 186.8737 183.1362 190.6112
2026-08-28 187.5538 183.8027 191.3048
2026-08-29 188.2363 184.4716 192.0010
2026-08-30 188.4027 184.6346 192.1707
2026-08-31 187.8617 184.1045 191.6189
2026 September
2026-09-01 187.5777 183.8261 191.3292
2026-09-02 187.0289 183.2883 190.7695
2026-09-03 187.2317 183.4871 190.9764
2026-09-04 187.1044 183.3623 190.8465
2026-09-05 186.5633 182.8321 190.2946
2026-09-06 185.9003 182.1823 189.6183
2026-09-07 186.3495 182.6225 190.0765
2026-09-08 185.6872 181.9735 189.4009
2026-09-09 185.0272 181.3267 188.7278
2026-09-10 185.0513 181.3503 188.7523
2026-09-11 185.6934 181.9796 189.4073
2026-09-12 186.3692 182.6418 190.0966
2026-09-13 186.9279 183.1893 190.6664
2026-09-14 187.4482 183.6993 191.1972
2026-09-15 186.7820 183.0464 190.5177
2026-09-16 186.8478 183.1108 190.5847
2026-09-17 186.8989 183.1610 190.6369
2026-09-18 186.7871 183.0513 190.5228
2026-09-19 187.0047 183.2646 190.7448
2026-09-20 187.6853 183.9316 191.4390
2026-09-21 187.0182 183.2778 190.7586
2026-09-22 187.1271 183.3846 190.8696
2026-09-23 187.6964 183.9425 191.4504
2026-09-24 188.2374 184.4726 192.0021
2026-09-25 187.9104 184.1522 191.6686
2026-09-26 187.9418 184.1829 191.7006
2026-09-27 188.0639 184.3026 191.8251
2026-09-28 187.5076 183.7574 191.2577
2026-09-29 186.8411 183.1043 190.5780
2026-09-30 186.8112 183.0749 190.5474
2026 October
2026-10-01 187.4910 183.7412 191.2408
2026-10-02 186.8246 183.0881 190.5611
2026-10-03 187.5045 183.7544 191.2546
2026-10-04 187.2914 183.5456 191.0373
2026-10-05 186.6258 182.8933 190.3583
2026-10-06 185.9625 182.2432 189.6817
2026-10-07 185.8814 182.1638 189.5990
2026-10-08 186.5579 182.8267 190.2890
2026-10-09 185.8948 182.1769 189.6127
2026-10-10 185.2341 181.5294 188.9388
2026-10-11 184.7662 181.0709 188.4615
2026-10-12 185.3332 181.6265 189.0398
2026-10-13 186.0076 182.2875 189.7278
2026-10-14 186.3689 182.6415 190.0962
2026-10-15 186.3713 182.6439 190.0988
2026-10-16 186.3922 182.6643 190.1200
2026-10-17 187.0705 183.3291 190.8119
2026-10-18 186.4056 182.6775 190.1337
2026-10-19 187.0614 183.3201 190.8026
2026-10-20 186.8748 183.1373 190.6123
2026-10-21 186.2106 182.4864 189.9348
2026-10-22 186.1924 182.4685 189.9162
2026-10-23 186.8700 183.1326 190.6074
2026-10-24 186.9977 183.2578 190.7377
2026-10-25 186.5011 182.7711 190.2311
2026-10-26 186.6954 182.9615 190.4293
2026-10-27 186.1730 182.4495 189.8965
2026-10-28 186.4335 182.7048 190.1622
2026-10-29 186.3897 182.6619 190.1174
2026-10-30 185.9124 182.1941 189.6306
2026-10-31 185.8276 182.1111 189.5442
2026 November
2026-11-01 185.5415 181.8307 189.2524
2026-11-02 186.2167 182.4924 189.9411
2026-11-03 185.5549 181.8438 189.2660
2026-11-04 185.5802 181.8686 189.2918
2026-11-05 184.9206 181.2222 188.6190
2026-11-06 185.3112 181.6050 189.0174
2026-11-07 185.9855 182.2658 189.7053
2026-11-08 185.4391 181.7303 189.1479
2026-11-09 184.7800 181.0844 188.4756
2026-11-10 184.1233 180.4408 187.8057
2026-11-11 183.4689 179.7995 187.1383
2026-11-12 182.8168 179.1605 186.4731
2026-11-13 182.1671 178.5237 185.8104
2026-11-14 182.8300 179.1734 186.4866
2026-11-15 182.1802 178.5366 185.8238
2026-11-16 182.1551 178.5120 185.7982
2026-11-17 182.8180 179.1616 186.4744
2026-11-18 182.1682 178.5249 185.8116
2026-11-19 181.6157 177.9834 185.2481
2026-11-20 181.8612 178.2240 185.4984
2026-11-21 181.5372 177.9064 185.1679
2026-11-22 180.8920 177.2741 184.5098
2026-11-23 180.4438 176.8349 184.0527
2026-11-24 181.1005 177.4784 184.7225
2026-11-25 181.7595 178.1243 185.3947
2026-11-26 182.4209 178.7725 186.0694
2026-11-27 181.7726 178.1371 185.4080
2026-11-28 182.4341 178.7854 186.0828
2026-11-29 183.0387 179.3779 186.6995
2026-11-30 183.7048 180.0307 187.3789
2026 December
2026-12-01 183.4017 179.7336 187.0697
2026-12-02 184.0691 180.3877 187.7505
2026-12-03 184.6111 180.9189 188.3033
2026-12-04 184.7066 181.0125 188.4008
2026-12-05 185.0009 181.3009 188.7010
2026-12-06 184.7199 181.0255 188.4143
2026-12-07 184.0634 180.3821 187.7446
2026-12-08 184.7332 181.0385 188.4279
2026-12-09 184.0766 180.3951 187.7582
2026-12-10 184.5429 180.8521 188.2338
2026-12-11 185.2145 181.5102 188.9188
2026-12-12 184.6005 180.9085 188.2925
2026-12-13 184.0147 180.3344 187.6950
2026-12-14 183.3607 179.6934 187.0279
2026-12-15 182.7090 179.0548 186.3632
2026-12-16 182.0596 178.4184 185.7008
2026-12-17 182.7221 179.0677 186.3766
2026-12-18 183.3871 179.7193 187.0548
2026-12-19 182.7353 179.0806 186.3900
2026-12-20 183.1408 179.4780 186.8036
2026-12-21 183.6647 179.9914 187.3380
2026-12-22 183.5814 179.9097 187.2530
2026-12-23 183.7907 180.1149 187.4665
2026-12-24 184.2603 180.5751 187.9455
2026-12-25 184.0317 180.3510 187.7123
2026-12-26 183.3776 179.7100 187.0451
2026-12-27 182.7258 179.0713 186.3804
2026-12-28 183.2868 179.6211 186.9525
2026-12-29 182.6354 178.9827 186.2881
2026-12-30 182.8062 179.1500 186.4623
2026-12-31 182.1564 178.5133 185.7996