> Page 3: GBP/KWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.3983 0.3904 0.4063
2028-01-02 0.3977 0.3898 0.4057
2028-01-03 0.3968 0.3888 0.4047
2028-01-04 0.3978 0.3898 0.4057
2028-01-05 0.3984 0.3905 0.4064
2028-01-06 0.3989 0.3909 0.4069
2028-01-07 0.3998 0.3918 0.4078
2028-01-08 0.4008 0.3928 0.4089
2028-01-09 0.4019 0.3938 0.4099
2028-01-10 0.4008 0.3928 0.4089
2028-01-11 0.4002 0.3922 0.4082
2028-01-12 0.4002 0.3922 0.4082
2028-01-13 0.3992 0.3912 0.4072
2028-01-14 0.3989 0.3909 0.4068
2028-01-15 0.3986 0.3906 0.4066
2028-01-16 0.3985 0.3906 0.4065
2028-01-17 0.3996 0.3916 0.4076
2028-01-18 0.3985 0.3906 0.4065
2028-01-19 0.3975 0.3895 0.4054
2028-01-20 0.3985 0.3905 0.4065
2028-01-21 0.3982 0.3902 0.4061
2028-01-22 0.3979 0.3899 0.4058
2028-01-23 0.3981 0.3901 0.4061
2028-01-24 0.3985 0.3906 0.4065
2028-01-25 0.3975 0.3896 0.4055
2028-01-26 0.3985 0.3905 0.4065
2028-01-27 0.3995 0.3915 0.4075
2028-01-28 0.3990 0.3910 0.4069
2028-01-29 0.3986 0.3906 0.4065
2028-01-30 0.3995 0.3915 0.4075
2028-01-31 0.4001 0.3921 0.4081
2028 February
2028-02-01 0.3990 0.3910 0.4070
2028-02-02 0.4000 0.3920 0.4080
2028-02-03 0.3989 0.3909 0.4069
2028-02-04 0.3986 0.3906 0.4065
2028-02-05 0.3982 0.3902 0.4062
2028-02-06 0.3990 0.3910 0.4069
2028-02-07 0.3987 0.3908 0.4067
2028-02-08 0.3977 0.3898 0.4057
2028-02-09 0.3967 0.3888 0.4047
2028-02-10 0.3978 0.3898 0.4057
2028-02-11 0.3978 0.3899 0.4058
2028-02-12 0.3989 0.3909 0.4069
2028-02-13 0.3994 0.3914 0.4074
2028-02-14 0.4005 0.3925 0.4085
2028-02-15 0.3994 0.3914 0.4074
2028-02-16 0.4005 0.3924 0.4085
2028-02-17 0.3995 0.3915 0.4075
2028-02-18 0.3992 0.3912 0.4072
2028-02-19 0.3999 0.3919 0.4079
2028-02-20 0.3989 0.3909 0.4069
2028-02-21 0.3988 0.3908 0.4068
2028-02-22 0.3997 0.3917 0.4077
2028-02-23 0.3998 0.3918 0.4078
2028-02-24 0.4008 0.3928 0.4088
2028-02-25 0.4015 0.3935 0.4096
2028-02-26 0.4026 0.3945 0.4106
2028-02-27 0.4020 0.3940 0.4100
2028-02-28 0.4030 0.3950 0.4111
2028-02-29 0.4028 0.3947 0.4108
2028 March
2028-03-01 0.4027 0.3946 0.4107
2028-03-02 0.4031 0.3951 0.4112
2028-03-03 0.4023 0.3942 0.4103
2028-03-04 0.4033 0.3953 0.4114
2028-03-05 0.4044 0.3963 0.4125
2028-03-06 0.4038 0.3957 0.4119
2028-03-07 0.4028 0.3947 0.4108
2028-03-08 0.4036 0.3955 0.4116
2028-03-09 0.4040 0.3959 0.4121
2028-03-10 0.4051 0.3970 0.4132
2028-03-11 0.4040 0.3959 0.4121
2028-03-12 0.4047 0.3966 0.4128
2028-03-13 0.4048 0.3967 0.4128
2028-03-14 0.4037 0.3956 0.4118
2028-03-15 0.4037 0.3956 0.4118
2028-03-16 0.4041 0.3960 0.4122
2028-03-17 0.4051 0.3970 0.4133
2028-03-18 0.4041 0.3960 0.4122
2028-03-19 0.4030 0.3950 0.4111
2028-03-20 0.4040 0.3959 0.4121
2028-03-21 0.4038 0.3957 0.4118
2028-03-22 0.4041 0.3960 0.4122
2028-03-23 0.4030 0.3950 0.4111
2028-03-24 0.4025 0.3944 0.4105
2028-03-25 0.4035 0.3954 0.4116
2028-03-26 0.4035 0.3954 0.4116
2028-03-27 0.4024 0.3944 0.4105
2028-03-28 0.4032 0.3951 0.4113
2028-03-29 0.4034 0.3953 0.4114
2028-03-30 0.4029 0.3949 0.4110
2028-03-31 0.4040 0.3959 0.4120
2028 April
2028-04-01 0.4050 0.3969 0.4131
2028-04-02 0.4061 0.3979 0.4142
2028-04-03 0.4061 0.3980 0.4142
2028-04-04 0.4053 0.3972 0.4134
2028-04-05 0.4064 0.3982 0.4145
2028-04-06 0.4074 0.3993 0.4156
2028-04-07 0.4085 0.4003 0.4166
2028-04-08 0.4084 0.4002 0.4165
2028-04-09 0.4087 0.4005 0.4169
2028-04-10 0.4093 0.4012 0.4175
2028-04-11 0.4083 0.4001 0.4164
2028-04-12 0.4080 0.3999 0.4162
2028-04-13 0.4080 0.3998 0.4161
2028-04-14 0.4070 0.3989 0.4152
2028-04-15 0.4068 0.3987 0.4149
2028-04-16 0.4057 0.3976 0.4139
2028-04-17 0.4061 0.3980 0.4142
2028-04-18 0.4058 0.3977 0.4139
2028-04-19 0.4049 0.3968 0.4130
2028-04-20 0.4053 0.3972 0.4134
2028-04-21 0.4042 0.3961 0.4123
2028-04-22 0.4053 0.3971 0.4134
2028-04-23 0.4054 0.3973 0.4135
2028-04-24 0.4044 0.3963 0.4124
2028-04-25 0.4049 0.3968 0.4130
2028-04-26 0.4059 0.3978 0.4140
2028-04-27 0.4059 0.3978 0.4140
2028-04-28 0.4068 0.3987 0.4150
2028-04-29 0.4079 0.3997 0.4161
2028-04-30 0.4068 0.3987 0.4150
2028 May
2028-05-01 0.4078 0.3997 0.4160
2028-05-02 0.4089 0.4007 0.4171
2028-05-03 0.4100 0.4018 0.4182
2028-05-04 0.4110 0.4028 0.4192
2028-05-05 0.4121 0.4039 0.4203
2028-05-06 0.4125 0.4043 0.4208
2028-05-07 0.4136 0.4053 0.4219
2028-05-08 0.4130 0.4048 0.4213
2028-05-09 0.4141 0.4058 0.4224
2028-05-10 0.4130 0.4048 0.4213
2028-05-11 0.4123 0.4040 0.4205
2028-05-12 0.4114 0.4032 0.4197
2028-05-13 0.4117 0.4034 0.4199
2028-05-14 0.4108 0.4026 0.4190
2028-05-15 0.4115 0.4032 0.4197
2028-05-16 0.4125 0.4043 0.4208
2028-05-17 0.4115 0.4032 0.4197
2028-05-18 0.4104 0.4022 0.4186
2028-05-19 0.4109 0.4027 0.4192
2028-05-20 0.4099 0.4017 0.4181
2028-05-21 0.4109 0.4027 0.4192
2028-05-22 0.4120 0.4038 0.4202
2028-05-23 0.4120 0.4038 0.4202
2028-05-24 0.4125 0.4043 0.4208
2028-05-25 0.4114 0.4032 0.4197
2028-05-26 0.4104 0.4022 0.4186
2028-05-27 0.4098 0.4016 0.4180
2028-05-28 0.4089 0.4007 0.4171
2028-05-29 0.4083 0.4001 0.4165
2028-05-30 0.4080 0.3999 0.4162
2028-05-31 0.4076 0.3994 0.4157
2028 June
2028-06-01 0.4068 0.3986 0.4149
2028-06-02 0.4076 0.3994 0.4157
2028-06-03 0.4076 0.3994 0.4157
2028-06-04 0.4068 0.3986 0.4149
2028-06-05 0.4061 0.3980 0.4142
2028-06-06 0.4069 0.3987 0.4150
2028-06-07 0.4069 0.3987 0.4150
2028-06-08 0.4058 0.3977 0.4139
2028-06-09 0.4052 0.3971 0.4133
2028-06-10 0.4062 0.3981 0.4144
2028-06-11 0.4052 0.3971 0.4133
2028-06-12 0.4062 0.3981 0.4144
2028-06-13 0.4064 0.3983 0.4145
2028-06-14 0.4053 0.3972 0.4134
2028-06-15 0.4043 0.3962 0.4124
2028-06-16 0.4053 0.3972 0.4134
2028-06-17 0.4043 0.3962 0.4124
2028-06-18 0.4032 0.3952 0.4113
2028-06-19 0.4031 0.3951 0.4112
2028-06-20 0.4042 0.3961 0.4123
2028-06-21 0.4052 0.3971 0.4133
2028-06-22 0.4063 0.3982 0.4144
2028-06-23 0.4073 0.3992 0.4155
2028-06-24 0.4078 0.3996 0.4160
2028-06-25 0.4076 0.3994 0.4157
2028-06-26 0.4065 0.3984 0.4147
2028-06-27 0.4076 0.3994 0.4157
2028-06-28 0.4065 0.3984 0.4147
2028-06-29 0.4065 0.3983 0.4146
2028-06-30 0.4056 0.3975 0.4137
2028 July
2028-07-01 0.4067 0.3985 0.4148
2028-07-02 0.4077 0.3996 0.4159
2028-07-03 0.4088 0.4006 0.4169
2028-07-04 0.4094 0.4012 0.4176
2028-07-05 0.4105 0.4023 0.4187
2028-07-06 0.4101 0.4019 0.4183
2028-07-07 0.4112 0.4030 0.4194
2028-07-08 0.4102 0.4020 0.4184
2028-07-09 0.4103 0.4021 0.4185
2028-07-10 0.4114 0.4031 0.4196
2028-07-11 0.4103 0.4021 0.4185
2028-07-12 0.4101 0.4019 0.4183
2028-07-13 0.4106 0.4023 0.4188
2028-07-14 0.4095 0.4013 0.4177
2028-07-15 0.4092 0.4010 0.4174
2028-07-16 0.4092 0.4010 0.4174
2028-07-17 0.4102 0.4020 0.4184
2028-07-18 0.4113 0.4031 0.4195
2028-07-19 0.4124 0.4041 0.4206
2028-07-20 0.4134 0.4052 0.4217
2028-07-21 0.4126 0.4043 0.4208
2028-07-22 0.4131 0.4048 0.4213
2028-07-23 0.4131 0.4048 0.4213
2028-07-24 0.4141 0.4058 0.4223
2028-07-25 0.4130 0.4047 0.4212
2028-07-26 0.4141 0.4058 0.4223
2028-07-27 0.4149 0.4066 0.4232
2028-07-28 0.4146 0.4063 0.4229
2028-07-29 0.4145 0.4062 0.4228
2028-07-30 0.4145 0.4062 0.4228
2028-07-31 0.4153 0.4070 0.4236
2028 August
2028-08-01 0.4154 0.4071 0.4237
2028-08-02 0.4159 0.4076 0.4242
2028-08-03 0.4163 0.4080 0.4246
2028-08-04 0.4152 0.4069 0.4235
2028-08-05 0.4144 0.4061 0.4227
2028-08-06 0.4144 0.4061 0.4227
2028-08-07 0.4154 0.4071 0.4237
2028-08-08 0.4149 0.4066 0.4232
2028-08-09 0.4152 0.4068 0.4235
2028-08-10 0.4145 0.4062 0.4227
2028-08-11 0.4155 0.4072 0.4238
2028-08-12 0.4155 0.4072 0.4238
2028-08-13 0.4153 0.4070 0.4236
2028-08-14 0.4156 0.4073 0.4239
2028-08-15 0.4149 0.4066 0.4232
2028-08-16 0.4146 0.4063 0.4229
2028-08-17 0.4156 0.4073 0.4240
2028-08-18 0.4157 0.4074 0.4241
2028-08-19 0.4147 0.4064 0.4230
2028-08-20 0.4145 0.4062 0.4228
2028-08-21 0.4156 0.4073 0.4239
2028-08-22 0.4145 0.4062 0.4228
2028-08-23 0.4156 0.4072 0.4239
2028-08-24 0.4162 0.4079 0.4246
2028-08-25 0.4173 0.4090 0.4257
2028-08-26 0.4184 0.4100 0.4268
2028-08-27 0.4180 0.4097 0.4264
2028-08-28 0.4187 0.4103 0.4270
2028-08-29 0.4198 0.4114 0.4282
2028-08-30 0.4208 0.4124 0.4293
2028-08-31 0.4198 0.4114 0.4281
2028 September
2028-09-01 0.4202 0.4118 0.4286
2028-09-02 0.4210 0.4126 0.4294
2028-09-03 0.4219 0.4135 0.4303
2028-09-04 0.4219 0.4135 0.4303
2028-09-05 0.4214 0.4130 0.4299
2028-09-06 0.4225 0.4141 0.4310
2028-09-07 0.4214 0.4130 0.4299
2028-09-08 0.4203 0.4119 0.4287
2028-09-09 0.4206 0.4122 0.4290
2028-09-10 0.4195 0.4112 0.4279
2028-09-11 0.4195 0.4112 0.4279
2028-09-12 0.4204 0.4120 0.4288
2028-09-13 0.4205 0.4121 0.4289
2028-09-14 0.4216 0.4132 0.4301
2028-09-15 0.4214 0.4129 0.4298
2028-09-16 0.4203 0.4119 0.4287
2028-09-17 0.4214 0.4129 0.4298
2028-09-18 0.4212 0.4128 0.4296
2028-09-19 0.4209 0.4125 0.4293
2028-09-20 0.4198 0.4114 0.4282
2028-09-21 0.4209 0.4125 0.4293
2028-09-22 0.4206 0.4122 0.4290
2028-09-23 0.4211 0.4127 0.4295
2028-09-24 0.4203 0.4119 0.4287
2028-09-25 0.4203 0.4119 0.4287
2028-09-26 0.4207 0.4123 0.4291
2028-09-27 0.4218 0.4134 0.4303
2028-09-28 0.4229 0.4145 0.4314
2028-09-29 0.4229 0.4145 0.4314
2028-09-30 0.4236 0.4152 0.4321
2028 October
2028-10-01 0.4247 0.4162 0.4332
2028-10-02 0.4247 0.4162 0.4332
2028-10-03 0.4258 0.4173 0.4344
2028-10-04 0.4255 0.4170 0.4340
2028-10-05 0.4244 0.4159 0.4329
2028-10-06 0.4237 0.4152 0.4322
2028-10-07 0.4243 0.4158 0.4327
2028-10-08 0.4243 0.4158 0.4327
2028-10-09 0.4243 0.4158 0.4327
2028-10-10 0.4249 0.4164 0.4334
2028-10-11 0.4256 0.4171 0.4341
2028-10-12 0.4261 0.4176 0.4346
2028-10-13 0.4263 0.4178 0.4348
2028-10-14 0.4273 0.4188 0.4359
2028-10-15 0.4262 0.4177 0.4347
2028-10-16 0.4273 0.4188 0.4359
2028-10-17 0.4281 0.4195 0.4366
2028-10-18 0.4277 0.4191 0.4362
2028-10-19 0.4265 0.4180 0.4351
2028-10-20 0.4277 0.4191 0.4362
2028-10-21 0.4267 0.4182 0.4352
2028-10-22 0.4275 0.4189 0.4360
2028-10-23 0.4275 0.4189 0.4360
2028-10-24 0.4270 0.4185 0.4356
2028-10-25 0.4279 0.4193 0.4365
2028-10-26 0.4268 0.4182 0.4353
2028-10-27 0.4258 0.4173 0.4343
2028-10-28 0.4269 0.4184 0.4355
2028-10-29 0.4275 0.4189 0.4360
2028-10-30 0.4264 0.4178 0.4349
2028-10-31 0.4252 0.4167 0.4337
2028 November
2028-11-01 0.4263 0.4178 0.4349
2028-11-02 0.4275 0.4189 0.4360