Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 4: GBP/KYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.2128 1.1885 1.2371
2028-01-02 1.2166 1.1923 1.2410
2028-01-03 1.2128 1.1886 1.2371
2028-01-04 1.2090 1.1849 1.2332
2028-01-05 1.2053 1.1812 1.2294
2028-01-06 1.2047 1.1806 1.2288
2028-01-07 1.2055 1.1814 1.2296
2028-01-08 1.2038 1.1797 1.2279
2028-01-09 1.2052 1.1811 1.2293
2028-01-10 1.2015 1.1775 1.2255
2028-01-11 1.2053 1.1812 1.2294
2028-01-12 1.2091 1.1849 1.2332
2028-01-13 1.2053 1.1812 1.2294
2028-01-14 1.2091 1.1849 1.2333
2028-01-15 1.2053 1.1812 1.2294
2028-01-16 1.2091 1.1849 1.2333
2028-01-17 1.2127 1.1884 1.2369
2028-01-18 1.2153 1.1910 1.2396
2028-01-19 1.2152 1.1909 1.2395
2028-01-20 1.2164 1.1921 1.2408
2028-01-21 1.2203 1.1959 1.2447
2028-01-22 1.2192 1.1948 1.2435
2028-01-23 1.2154 1.1910 1.2397
2028-01-24 1.2116 1.1873 1.2358
2028-01-25 1.2147 1.1904 1.2389
2028-01-26 1.2149 1.1906 1.2392
2028-01-27 1.2147 1.1904 1.2390
2028-01-28 1.2182 1.1938 1.2425
2028-01-29 1.2182 1.1938 1.2426
2028-01-30 1.2176 1.1932 1.2419
2028-01-31 1.2214 1.1970 1.2459
2028 February
2028-02-01 1.2181 1.1937 1.2425
2028-02-02 1.2177 1.1933 1.2420
2028-02-03 1.2139 1.1896 1.2382
2028-02-04 1.2139 1.1897 1.2382
2028-02-05 1.2178 1.1934 1.2421
2028-02-06 1.2146 1.1903 1.2389
2028-02-07 1.2171 1.1928 1.2415
2028-02-08 1.2164 1.1921 1.2408
2028-02-09 1.2195 1.1951 1.2439
2028-02-10 1.2225 1.1980 1.2469
2028-02-11 1.2192 1.1949 1.2436
2028-02-12 1.2160 1.1916 1.2403
2028-02-13 1.2168 1.1925 1.2411
2028-02-14 1.2177 1.1933 1.2420
2028-02-15 1.2139 1.1896 1.2381
2028-02-16 1.2177 1.1933 1.2420
2028-02-17 1.2139 1.1896 1.2382
2028-02-18 1.2166 1.1923 1.2410
2028-02-19 1.2205 1.1961 1.2449
2028-02-20 1.2193 1.1949 1.2437
2028-02-21 1.2195 1.1951 1.2439
2028-02-22 1.2216 1.1972 1.2460
2028-02-23 1.2253 1.2008 1.2499
2028-02-24 1.2215 1.1971 1.2460
2028-02-25 1.2235 1.1991 1.2480
2028-02-26 1.2274 1.2029 1.2520
2028-02-27 1.2267 1.2021 1.2512
2028-02-28 1.2276 1.2031 1.2522
2028-02-29 1.2273 1.2027 1.2518
2028 March
2028-03-01 1.2311 1.2065 1.2557
2028-03-02 1.2298 1.2052 1.2544
2028-03-03 1.2302 1.2056 1.2548
2028-03-04 1.2316 1.2070 1.2562
2028-03-05 1.2278 1.2032 1.2523
2028-03-06 1.2276 1.2030 1.2521
2028-03-07 1.2269 1.2024 1.2515
2028-03-08 1.2308 1.2062 1.2554
2028-03-09 1.2322 1.2076 1.2569
2028-03-10 1.2321 1.2074 1.2567
2028-03-11 1.2360 1.2112 1.2607
2028-03-12 1.2398 1.2151 1.2646
2028-03-13 1.2380 1.2132 1.2627
2028-03-14 1.2360 1.2113 1.2607
2028-03-15 1.2346 1.2099 1.2593
2028-03-16 1.2372 1.2125 1.2620
2028-03-17 1.2334 1.2087 1.2580
2028-03-18 1.2364 1.2117 1.2611
2028-03-19 1.2326 1.2079 1.2572
2028-03-20 1.2315 1.2068 1.2561
2028-03-21 1.2354 1.2107 1.2601
2028-03-22 1.2315 1.2069 1.2561
2028-03-23 1.2340 1.2093 1.2587
2028-03-24 1.2379 1.2132 1.2627
2028-03-25 1.2341 1.2094 1.2587
2028-03-26 1.2352 1.2105 1.2599
2028-03-27 1.2352 1.2105 1.2599
2028-03-28 1.2314 1.2067 1.2560
2028-03-29 1.2315 1.2069 1.2562
2028-03-30 1.2341 1.2095 1.2588
2028-03-31 1.2380 1.2133 1.2628
2028 April
2028-04-01 1.2355 1.2107 1.2602
2028-04-02 1.2348 1.2101 1.2595
2028-04-03 1.2387 1.2139 1.2635
2028-04-04 1.2376 1.2129 1.2624
2028-04-05 1.2338 1.2091 1.2584
2028-04-06 1.2299 1.2053 1.2545
2028-04-07 1.2330 1.2083 1.2577
2028-04-08 1.2292 1.2046 1.2537
2028-04-09 1.2274 1.2029 1.2520
2028-04-10 1.2313 1.2066 1.2559
2028-04-11 1.2274 1.2029 1.2520
2028-04-12 1.2247 1.2002 1.2492
2028-04-13 1.2286 1.2040 1.2531
2028-04-14 1.2324 1.2078 1.2571
2028-04-15 1.2363 1.2116 1.2610
2028-04-16 1.2391 1.2143 1.2639
2028-04-17 1.2420 1.2172 1.2668
2028-04-18 1.2425 1.2177 1.2674
2028-04-19 1.2386 1.2139 1.2634
2028-04-20 1.2408 1.2159 1.2656
2028-04-21 1.2414 1.2166 1.2662
2028-04-22 1.2453 1.2204 1.2702
2028-04-23 1.2424 1.2175 1.2672
2028-04-24 1.2397 1.2149 1.2645
2028-04-25 1.2370 1.2122 1.2617
2028-04-26 1.2409 1.2161 1.2657
2028-04-27 1.2424 1.2175 1.2672
2028-04-28 1.2435 1.2186 1.2683
2028-04-29 1.2474 1.2224 1.2723
2028-04-30 1.2513 1.2263 1.2763
2028 May
2028-05-01 1.2496 1.2246 1.2746
2028-05-02 1.2535 1.2285 1.2786
2028-05-03 1.2536 1.2285 1.2787
2028-05-04 1.2549 1.2298 1.2800
2028-05-05 1.2548 1.2297 1.2799
2028-05-06 1.2538 1.2287 1.2789
2028-05-07 1.2577 1.2326 1.2829
2028-05-08 1.2600 1.2348 1.2852
2028-05-09 1.2565 1.2313 1.2816
2028-05-10 1.2526 1.2275 1.2776
2028-05-11 1.2549 1.2298 1.2800
2028-05-12 1.2534 1.2283 1.2785
2028-05-13 1.2566 1.2314 1.2817
2028-05-14 1.2590 1.2338 1.2842
2028-05-15 1.2591 1.2339 1.2843
2028-05-16 1.2630 1.2378 1.2883
2028-05-17 1.2591 1.2339 1.2843
2028-05-18 1.2631 1.2378 1.2883
2028-05-19 1.2620 1.2368 1.2873
2028-05-20 1.2660 1.2407 1.2913
2028-05-21 1.2620 1.2368 1.2873
2028-05-22 1.2625 1.2373 1.2878
2028-05-23 1.2628 1.2376 1.2881
2028-05-24 1.2668 1.2415 1.2921
2028-05-25 1.2629 1.2376 1.2881
2028-05-26 1.2589 1.2337 1.2841
2028-05-27 1.2629 1.2376 1.2881
2028-05-28 1.2648 1.2395 1.2901
2028-05-29 1.2608 1.2356 1.2860
2028-05-30 1.2618 1.2366 1.2871
2028-05-31 1.2586 1.2334 1.2838
2028 June
2028-06-01 1.2626 1.2373 1.2878
2028-06-02 1.2614 1.2362 1.2867
2028-06-03 1.2654 1.2401 1.2907
2028-06-04 1.2694 1.2440 1.2948
2028-06-05 1.2701 1.2447 1.2955
2028-06-06 1.2684 1.2430 1.2938
2028-06-07 1.2720 1.2466 1.2975
2028-06-08 1.2761 1.2505 1.3016
2028-06-09 1.2801 1.2545 1.3057
2028-06-10 1.2824 1.2567 1.3080
2028-06-11 1.2811 1.2555 1.3068
2028-06-12 1.2833 1.2576 1.3089
2028-06-13 1.2829 1.2573 1.3086
2028-06-14 1.2789 1.2534 1.3045
2028-06-15 1.2800 1.2544 1.3056
2028-06-16 1.2788 1.2533 1.3044
2028-06-17 1.2771 1.2515 1.3026
2028-06-18 1.2731 1.2476 1.2985
2028-06-19 1.2736 1.2482 1.2991
2028-06-20 1.2757 1.2502 1.3012
2028-06-21 1.2736 1.2482 1.2991
2028-06-22 1.2718 1.2464 1.2973
2028-06-23 1.2679 1.2425 1.2932
2028-06-24 1.2639 1.2386 1.2892
2028-06-25 1.2679 1.2425 1.2932
2028-06-26 1.2639 1.2387 1.2892
2028-06-27 1.2654 1.2401 1.2907
2028-06-28 1.2694 1.2440 1.2948
2028-06-29 1.2682 1.2428 1.2936
2028-06-30 1.2703 1.2449 1.2957
2028 July
2028-07-01 1.2720 1.2465 1.2974
2028-07-02 1.2760 1.2505 1.3015
2028-07-03 1.2800 1.2544 1.3056
2028-07-04 1.2807 1.2550 1.3063
2028-07-05 1.2839 1.2582 1.3096
2028-07-06 1.2880 1.2622 1.3137
2028-07-07 1.2920 1.2662 1.3179
2028-07-08 1.2961 1.2702 1.3220
2028-07-09 1.2961 1.2702 1.3220
2028-07-10 1.3002 1.2742 1.3262
2028-07-11 1.3043 1.2782 1.3304
2028-07-12 1.3002 1.2742 1.3262
2028-07-13 1.2998 1.2738 1.3258
2028-07-14 1.2976 1.2716 1.3235
2028-07-15 1.2962 1.2703 1.3222
2028-07-16 1.2922 1.2663 1.3180
2028-07-17 1.2936 1.2678 1.3195
2028-07-18 1.2977 1.2718 1.3237
2028-07-19 1.2978 1.2719 1.3238
2028-07-20 1.2938 1.2679 1.3197
2028-07-21 1.2964 1.2705 1.3223
2028-07-22 1.2945 1.2687 1.3204
2028-07-23 1.2986 1.2727 1.3246
2028-07-24 1.3027 1.2767 1.3288
2028-07-25 1.3027 1.2767 1.3288
2028-07-26 1.3036 1.2775 1.3296
2028-07-27 1.2995 1.2735 1.3255
2028-07-28 1.2955 1.2695 1.3214
2028-07-29 1.2914 1.2656 1.3172
2028-07-30 1.2928 1.2670 1.3187
2028-07-31 1.2926 1.2667 1.3184
2028 August
2028-08-01 1.2885 1.2628 1.3143
2028-08-02 1.2901 1.2643 1.3159
2028-08-03 1.2861 1.2604 1.3118
2028-08-04 1.2892 1.2634 1.3149
2028-08-05 1.2868 1.2610 1.3125
2028-08-06 1.2877 1.2619 1.3134
2028-08-07 1.2880 1.2622 1.3137
2028-08-08 1.2839 1.2583 1.3096
2028-08-09 1.2839 1.2583 1.3096
2028-08-10 1.2811 1.2555 1.3067
2028-08-11 1.2773 1.2517 1.3028
2028-08-12 1.2801 1.2545 1.3057
2028-08-13 1.2761 1.2506 1.3017
2028-08-14 1.2801 1.2545 1.3058
2028-08-15 1.2781 1.2525 1.3037
2028-08-16 1.2741 1.2486 1.2996
2028-08-17 1.2701 1.2447 1.2956
2028-08-18 1.2741 1.2487 1.2996
2028-08-19 1.2702 1.2448 1.2956
2028-08-20 1.2662 1.2409 1.2915
2028-08-21 1.2656 1.2403 1.2909
2028-08-22 1.2696 1.2442 1.2950
2028-08-23 1.2689 1.2435 1.2943
2028-08-24 1.2729 1.2474 1.2984
2028-08-25 1.2769 1.2514 1.3024
2028-08-26 1.2737 1.2483 1.2992
2028-08-27 1.2715 1.2461 1.2970
2028-08-28 1.2733 1.2478 1.2988
2028-08-29 1.2773 1.2518 1.3029
2028-08-30 1.2733 1.2479 1.2988
2028-08-31 1.2760 1.2504 1.3015
2028 September
2028-09-01 1.2720 1.2465 1.2974
2028-09-02 1.2735 1.2481 1.2990
2028-09-03 1.2775 1.2520 1.3031
2028-09-04 1.2802 1.2546 1.3058
2028-09-05 1.2842 1.2585 1.3099
2028-09-06 1.2802 1.2546 1.3058
2028-09-07 1.2842 1.2585 1.3099
2028-09-08 1.2811 1.2555 1.3067
2028-09-09 1.2771 1.2516 1.3027
2028-09-10 1.2812 1.2555 1.3068
2028-09-11 1.2772 1.2516 1.3027
2028-09-12 1.2812 1.2556 1.3068
2028-09-13 1.2852 1.2595 1.3109
2028-09-14 1.2812 1.2556 1.3068
2028-09-15 1.2772 1.2517 1.3028
2028-09-16 1.2812 1.2556 1.3069
2028-09-17 1.2812 1.2556 1.3069
2028-09-18 1.2772 1.2517 1.3028
2028-09-19 1.2813 1.2556 1.3069
2028-09-20 1.2853 1.2596 1.3110
2028-09-21 1.2882 1.2625 1.3140
2028-09-22 1.2923 1.2664 1.3181
2028-09-23 1.2964 1.2704 1.3223
2028-09-24 1.2964 1.2704 1.3223
2028-09-25 1.2923 1.2665 1.3182
2028-09-26 1.2964 1.2705 1.3223
2028-09-27 1.2924 1.2665 1.3182
2028-09-28 1.2964 1.2705 1.3224
2028-09-29 1.2983 1.2724 1.3243
2028-09-30 1.3007 1.2747 1.3267
2028 October
2028-10-01 1.2988 1.2728 1.3248
2028-10-02 1.2947 1.2689 1.3206
2028-10-03 1.2988 1.2729 1.3248
2028-10-04 1.2989 1.2729 1.3249
2028-10-05 1.3030 1.2769 1.3290
2028-10-06 1.2989 1.2729 1.3249
2028-10-07 1.2966 1.2707 1.3225
2028-10-08 1.2926 1.2667 1.3184
2028-10-09 1.2919 1.2661 1.3178
2028-10-10 1.2960 1.2701 1.3219
2028-10-11 1.2962 1.2703 1.3222
2028-10-12 1.2941 1.2682 1.3200
2028-10-13 1.2917 1.2658 1.3175
2028-10-14 1.2915 1.2657 1.3173
2028-10-15 1.2916 1.2658 1.3174
2028-10-16 1.2876 1.2618 1.3133
2028-10-17 1.2916 1.2658 1.3175
2028-10-18 1.2911 1.2652 1.3169
2028-10-19 1.2951 1.2692 1.3210
2028-10-20 1.2992 1.2732 1.3252
2028-10-21 1.2952 1.2693 1.3211
2028-10-22 1.2938 1.2679 1.3196
2028-10-23 1.2897 1.2639 1.3155
2028-10-24 1.2938 1.2679 1.3197
2028-10-25 1.2898 1.2640 1.3156
2028-10-26 1.2938 1.2679 1.3197
2028-10-27 1.2898 1.2640 1.3156
2028-10-28 1.2939 1.2680 1.3197
2028-10-29 1.2898 1.2640 1.3156
2028-10-30 1.2939 1.2680 1.3198
2028-10-31 1.2980 1.2720 1.3239
2028 November
2028-11-01 1.3020 1.2760 1.3281
2028-11-02 1.3014 1.2754 1.3275
2028-11-03 1.2974 1.2714 1.3233
2028-11-04 1.2956 1.2697 1.3216
2028-11-05 1.2946 1.2687 1.3205
2028-11-06 1.2946 1.2687 1.3205
2028-11-07 1.2922 1.2664 1.3181
2028-11-08 1.2963 1.2704 1.3222
2028-11-09 1.2984 1.2724 1.3244
2028-11-10 1.2952 1.2693 1.3211
2028-11-11 1.2952 1.2693 1.3211
2028-11-12 1.2911 1.2653 1.3169
2028-11-13 1.2911 1.2653 1.3169
2028-11-14 1.2938 1.2680 1.3197
2028-11-15 1.2898 1.2640 1.3156
2028-11-16 1.2939 1.2680 1.3197
2028-11-17 1.2930 1.2672 1.3189
2028-11-18 1.2890 1.2632 1.3148
2028-11-19 1.2931 1.2672 1.3189
2028-11-20 1.2925 1.2667 1.3184
2028-11-21 1.2914 1.2655 1.3172
2028-11-22 1.2873 1.2616 1.3131
2028-11-23 1.2914 1.2656 1.3172
2028-11-24 1.2909 1.2650 1.3167
2028-11-25 1.2932 1.2673 1.3190
2028-11-26 1.2936 1.2677 1.3194
2028-11-27 1.2936 1.2677 1.3194
2028-11-28 1.2923 1.2664 1.3181
2028-11-29 1.2963 1.2704 1.3223
2028-11-30 1.2923 1.2665 1.3181
2028 December
2028-12-01 1.2964 1.2704 1.3223
2028-12-02 1.2955 1.2696 1.3214
2028-12-03 1.2996 1.2736 1.3256
2028-12-04 1.2996 1.2736 1.3256
2028-12-05 1.3002 1.2742 1.3262
2028-12-06 1.3035 1.2774 1.3296
2028-12-07 1.2994 1.2735 1.3254
2028-12-08 1.2954 1.2695 1.3213
2028-12-09 1.2993 1.2733 1.3252
2028-12-10 1.2971 1.2711 1.3230
2028-12-11 1.2971 1.2711 1.3230
2028-12-12 1.2950 1.2691 1.3209
2028-12-13 1.2991 1.2731 1.3251
2028-12-14 1.3032 1.2771 1.3292
2028-12-15 1.3029 1.2768 1.3289
2028-12-16 1.3059 1.2798 1.3320
2028-12-17 1.3018 1.2758 1.3278
2028-12-18 1.3055 1.2794 1.3316
2028-12-19 1.3079 1.2817 1.3340
2028-12-20 1.3045 1.2784 1.3306
2028-12-21 1.3004 1.2744 1.3265
2028-12-22 1.3013 1.2753 1.3274
2028-12-23 1.3054 1.2793 1.3315
2028-12-24 1.3014 1.2753 1.3274
2028-12-25 1.3014 1.2753 1.3274
2028-12-26 1.3024 1.2763 1.3284
2028-12-27 1.3065 1.2803 1.3326
2028-12-28 1.3024 1.2763 1.3284
2028-12-29 1.2995 1.2735 1.3255
2028-12-30 1.3036 1.2775 1.3297
2028-12-31 1.3057 1.2796 1.3318