Current GBP/KYD rate: â–² 1.1256 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 1.2128 | 1.1885 | 1.2371 |
2028-01-02 | 1.2166 | 1.1923 | 1.2410 |
2028-01-03 | 1.2128 | 1.1886 | 1.2371 |
2028-01-04 | 1.2090 | 1.1849 | 1.2332 |
2028-01-05 | 1.2053 | 1.1812 | 1.2294 |
2028-01-06 | 1.2047 | 1.1806 | 1.2288 |
2028-01-07 | 1.2055 | 1.1814 | 1.2296 |
2028-01-08 | 1.2038 | 1.1797 | 1.2279 |
2028-01-09 | 1.2052 | 1.1811 | 1.2293 |
2028-01-10 | 1.2015 | 1.1775 | 1.2255 |
2028-01-11 | 1.2053 | 1.1812 | 1.2294 |
2028-01-12 | 1.2091 | 1.1849 | 1.2332 |
2028-01-13 | 1.2053 | 1.1812 | 1.2294 |
2028-01-14 | 1.2091 | 1.1849 | 1.2333 |
2028-01-15 | 1.2053 | 1.1812 | 1.2294 |
2028-01-16 | 1.2091 | 1.1849 | 1.2333 |
2028-01-17 | 1.2127 | 1.1884 | 1.2369 |
2028-01-18 | 1.2153 | 1.1910 | 1.2396 |
2028-01-19 | 1.2152 | 1.1909 | 1.2395 |
2028-01-20 | 1.2164 | 1.1921 | 1.2408 |
2028-01-21 | 1.2203 | 1.1959 | 1.2447 |
2028-01-22 | 1.2192 | 1.1948 | 1.2435 |
2028-01-23 | 1.2154 | 1.1910 | 1.2397 |
2028-01-24 | 1.2116 | 1.1873 | 1.2358 |
2028-01-25 | 1.2147 | 1.1904 | 1.2389 |
2028-01-26 | 1.2149 | 1.1906 | 1.2392 |
2028-01-27 | 1.2147 | 1.1904 | 1.2390 |
2028-01-28 | 1.2182 | 1.1938 | 1.2425 |
2028-01-29 | 1.2182 | 1.1938 | 1.2426 |
2028-01-30 | 1.2176 | 1.1932 | 1.2419 |
2028-01-31 | 1.2214 | 1.1970 | 1.2459 |
2028 February | |||
2028-02-01 | 1.2181 | 1.1937 | 1.2425 |
2028-02-02 | 1.2177 | 1.1933 | 1.2420 |
2028-02-03 | 1.2139 | 1.1896 | 1.2382 |
2028-02-04 | 1.2139 | 1.1897 | 1.2382 |
2028-02-05 | 1.2178 | 1.1934 | 1.2421 |
2028-02-06 | 1.2146 | 1.1903 | 1.2389 |
2028-02-07 | 1.2171 | 1.1928 | 1.2415 |
2028-02-08 | 1.2164 | 1.1921 | 1.2408 |
2028-02-09 | 1.2195 | 1.1951 | 1.2439 |
2028-02-10 | 1.2225 | 1.1980 | 1.2469 |
2028-02-11 | 1.2192 | 1.1949 | 1.2436 |
2028-02-12 | 1.2160 | 1.1916 | 1.2403 |
2028-02-13 | 1.2168 | 1.1925 | 1.2411 |
2028-02-14 | 1.2177 | 1.1933 | 1.2420 |
2028-02-15 | 1.2139 | 1.1896 | 1.2381 |
2028-02-16 | 1.2177 | 1.1933 | 1.2420 |
2028-02-17 | 1.2139 | 1.1896 | 1.2382 |
2028-02-18 | 1.2166 | 1.1923 | 1.2410 |
2028-02-19 | 1.2205 | 1.1961 | 1.2449 |
2028-02-20 | 1.2193 | 1.1949 | 1.2437 |
2028-02-21 | 1.2195 | 1.1951 | 1.2439 |
2028-02-22 | 1.2216 | 1.1972 | 1.2460 |
2028-02-23 | 1.2253 | 1.2008 | 1.2499 |
2028-02-24 | 1.2215 | 1.1971 | 1.2460 |
2028-02-25 | 1.2235 | 1.1991 | 1.2480 |
2028-02-26 | 1.2274 | 1.2029 | 1.2520 |
2028-02-27 | 1.2267 | 1.2021 | 1.2512 |
2028-02-28 | 1.2276 | 1.2031 | 1.2522 |
2028-02-29 | 1.2273 | 1.2027 | 1.2518 |
2028 March | |||
2028-03-01 | 1.2311 | 1.2065 | 1.2557 |
2028-03-02 | 1.2298 | 1.2052 | 1.2544 |
2028-03-03 | 1.2302 | 1.2056 | 1.2548 |
2028-03-04 | 1.2316 | 1.2070 | 1.2562 |
2028-03-05 | 1.2278 | 1.2032 | 1.2523 |
2028-03-06 | 1.2276 | 1.2030 | 1.2521 |
2028-03-07 | 1.2269 | 1.2024 | 1.2515 |
2028-03-08 | 1.2308 | 1.2062 | 1.2554 |
2028-03-09 | 1.2322 | 1.2076 | 1.2569 |
2028-03-10 | 1.2321 | 1.2074 | 1.2567 |
2028-03-11 | 1.2360 | 1.2112 | 1.2607 |
2028-03-12 | 1.2398 | 1.2151 | 1.2646 |
2028-03-13 | 1.2380 | 1.2132 | 1.2627 |
2028-03-14 | 1.2360 | 1.2113 | 1.2607 |
2028-03-15 | 1.2346 | 1.2099 | 1.2593 |
2028-03-16 | 1.2372 | 1.2125 | 1.2620 |
2028-03-17 | 1.2334 | 1.2087 | 1.2580 |
2028-03-18 | 1.2364 | 1.2117 | 1.2611 |
2028-03-19 | 1.2326 | 1.2079 | 1.2572 |
2028-03-20 | 1.2315 | 1.2068 | 1.2561 |
2028-03-21 | 1.2354 | 1.2107 | 1.2601 |
2028-03-22 | 1.2315 | 1.2069 | 1.2561 |
2028-03-23 | 1.2340 | 1.2093 | 1.2587 |
2028-03-24 | 1.2379 | 1.2132 | 1.2627 |
2028-03-25 | 1.2341 | 1.2094 | 1.2587 |
2028-03-26 | 1.2352 | 1.2105 | 1.2599 |
2028-03-27 | 1.2352 | 1.2105 | 1.2599 |
2028-03-28 | 1.2314 | 1.2067 | 1.2560 |
2028-03-29 | 1.2315 | 1.2069 | 1.2562 |
2028-03-30 | 1.2341 | 1.2095 | 1.2588 |
2028-03-31 | 1.2380 | 1.2133 | 1.2628 |
2028 April | |||
2028-04-01 | 1.2355 | 1.2107 | 1.2602 |
2028-04-02 | 1.2348 | 1.2101 | 1.2595 |
2028-04-03 | 1.2387 | 1.2139 | 1.2635 |
2028-04-04 | 1.2376 | 1.2129 | 1.2624 |
2028-04-05 | 1.2338 | 1.2091 | 1.2584 |
2028-04-06 | 1.2299 | 1.2053 | 1.2545 |
2028-04-07 | 1.2330 | 1.2083 | 1.2577 |
2028-04-08 | 1.2292 | 1.2046 | 1.2537 |
2028-04-09 | 1.2274 | 1.2029 | 1.2520 |
2028-04-10 | 1.2313 | 1.2066 | 1.2559 |
2028-04-11 | 1.2274 | 1.2029 | 1.2520 |
2028-04-12 | 1.2247 | 1.2002 | 1.2492 |
2028-04-13 | 1.2286 | 1.2040 | 1.2531 |
2028-04-14 | 1.2324 | 1.2078 | 1.2571 |
2028-04-15 | 1.2363 | 1.2116 | 1.2610 |
2028-04-16 | 1.2391 | 1.2143 | 1.2639 |
2028-04-17 | 1.2420 | 1.2172 | 1.2668 |
2028-04-18 | 1.2425 | 1.2177 | 1.2674 |
2028-04-19 | 1.2386 | 1.2139 | 1.2634 |
2028-04-20 | 1.2408 | 1.2159 | 1.2656 |
2028-04-21 | 1.2414 | 1.2166 | 1.2662 |
2028-04-22 | 1.2453 | 1.2204 | 1.2702 |
2028-04-23 | 1.2424 | 1.2175 | 1.2672 |
2028-04-24 | 1.2397 | 1.2149 | 1.2645 |
2028-04-25 | 1.2370 | 1.2122 | 1.2617 |
2028-04-26 | 1.2409 | 1.2161 | 1.2657 |
2028-04-27 | 1.2424 | 1.2175 | 1.2672 |
2028-04-28 | 1.2435 | 1.2186 | 1.2683 |
2028-04-29 | 1.2474 | 1.2224 | 1.2723 |
2028-04-30 | 1.2513 | 1.2263 | 1.2763 |
2028 May | |||
2028-05-01 | 1.2496 | 1.2246 | 1.2746 |
2028-05-02 | 1.2535 | 1.2285 | 1.2786 |
2028-05-03 | 1.2536 | 1.2285 | 1.2787 |
2028-05-04 | 1.2549 | 1.2298 | 1.2800 |
2028-05-05 | 1.2548 | 1.2297 | 1.2799 |
2028-05-06 | 1.2538 | 1.2287 | 1.2789 |
2028-05-07 | 1.2577 | 1.2326 | 1.2829 |
2028-05-08 | 1.2600 | 1.2348 | 1.2852 |
2028-05-09 | 1.2565 | 1.2313 | 1.2816 |
2028-05-10 | 1.2526 | 1.2275 | 1.2776 |
2028-05-11 | 1.2549 | 1.2298 | 1.2800 |
2028-05-12 | 1.2534 | 1.2283 | 1.2785 |
2028-05-13 | 1.2566 | 1.2314 | 1.2817 |
2028-05-14 | 1.2590 | 1.2338 | 1.2842 |
2028-05-15 | 1.2591 | 1.2339 | 1.2843 |
2028-05-16 | 1.2630 | 1.2378 | 1.2883 |
2028-05-17 | 1.2591 | 1.2339 | 1.2843 |
2028-05-18 | 1.2631 | 1.2378 | 1.2883 |
2028-05-19 | 1.2620 | 1.2368 | 1.2873 |
2028-05-20 | 1.2660 | 1.2407 | 1.2913 |
2028-05-21 | 1.2620 | 1.2368 | 1.2873 |
2028-05-22 | 1.2625 | 1.2373 | 1.2878 |
2028-05-23 | 1.2628 | 1.2376 | 1.2881 |
2028-05-24 | 1.2668 | 1.2415 | 1.2921 |
2028-05-25 | 1.2629 | 1.2376 | 1.2881 |
2028-05-26 | 1.2589 | 1.2337 | 1.2841 |
2028-05-27 | 1.2629 | 1.2376 | 1.2881 |
2028-05-28 | 1.2648 | 1.2395 | 1.2901 |
2028-05-29 | 1.2608 | 1.2356 | 1.2860 |
2028-05-30 | 1.2618 | 1.2366 | 1.2871 |
2028-05-31 | 1.2586 | 1.2334 | 1.2838 |
2028 June | |||
2028-06-01 | 1.2626 | 1.2373 | 1.2878 |
2028-06-02 | 1.2614 | 1.2362 | 1.2867 |
2028-06-03 | 1.2654 | 1.2401 | 1.2907 |
2028-06-04 | 1.2694 | 1.2440 | 1.2948 |
2028-06-05 | 1.2701 | 1.2447 | 1.2955 |
2028-06-06 | 1.2684 | 1.2430 | 1.2938 |
2028-06-07 | 1.2720 | 1.2466 | 1.2975 |
2028-06-08 | 1.2761 | 1.2505 | 1.3016 |
2028-06-09 | 1.2801 | 1.2545 | 1.3057 |
2028-06-10 | 1.2824 | 1.2567 | 1.3080 |
2028-06-11 | 1.2811 | 1.2555 | 1.3068 |
2028-06-12 | 1.2833 | 1.2576 | 1.3089 |
2028-06-13 | 1.2829 | 1.2573 | 1.3086 |
2028-06-14 | 1.2789 | 1.2534 | 1.3045 |
2028-06-15 | 1.2800 | 1.2544 | 1.3056 |
2028-06-16 | 1.2788 | 1.2533 | 1.3044 |
2028-06-17 | 1.2771 | 1.2515 | 1.3026 |
2028-06-18 | 1.2731 | 1.2476 | 1.2985 |
2028-06-19 | 1.2736 | 1.2482 | 1.2991 |
2028-06-20 | 1.2757 | 1.2502 | 1.3012 |
2028-06-21 | 1.2736 | 1.2482 | 1.2991 |
2028-06-22 | 1.2718 | 1.2464 | 1.2973 |
2028-06-23 | 1.2679 | 1.2425 | 1.2932 |
2028-06-24 | 1.2639 | 1.2386 | 1.2892 |
2028-06-25 | 1.2679 | 1.2425 | 1.2932 |
2028-06-26 | 1.2639 | 1.2387 | 1.2892 |
2028-06-27 | 1.2654 | 1.2401 | 1.2907 |
2028-06-28 | 1.2694 | 1.2440 | 1.2948 |
2028-06-29 | 1.2682 | 1.2428 | 1.2936 |
2028-06-30 | 1.2703 | 1.2449 | 1.2957 |
2028 July | |||
2028-07-01 | 1.2720 | 1.2465 | 1.2974 |
2028-07-02 | 1.2760 | 1.2505 | 1.3015 |
2028-07-03 | 1.2800 | 1.2544 | 1.3056 |
2028-07-04 | 1.2807 | 1.2550 | 1.3063 |
2028-07-05 | 1.2839 | 1.2582 | 1.3096 |
2028-07-06 | 1.2880 | 1.2622 | 1.3137 |
2028-07-07 | 1.2920 | 1.2662 | 1.3179 |
2028-07-08 | 1.2961 | 1.2702 | 1.3220 |
2028-07-09 | 1.2961 | 1.2702 | 1.3220 |
2028-07-10 | 1.3002 | 1.2742 | 1.3262 |
2028-07-11 | 1.3043 | 1.2782 | 1.3304 |
2028-07-12 | 1.3002 | 1.2742 | 1.3262 |
2028-07-13 | 1.2998 | 1.2738 | 1.3258 |
2028-07-14 | 1.2976 | 1.2716 | 1.3235 |
2028-07-15 | 1.2962 | 1.2703 | 1.3222 |
2028-07-16 | 1.2922 | 1.2663 | 1.3180 |
2028-07-17 | 1.2936 | 1.2678 | 1.3195 |
2028-07-18 | 1.2977 | 1.2718 | 1.3237 |
2028-07-19 | 1.2978 | 1.2719 | 1.3238 |
2028-07-20 | 1.2938 | 1.2679 | 1.3197 |
2028-07-21 | 1.2964 | 1.2705 | 1.3223 |
2028-07-22 | 1.2945 | 1.2687 | 1.3204 |
2028-07-23 | 1.2986 | 1.2727 | 1.3246 |
2028-07-24 | 1.3027 | 1.2767 | 1.3288 |
2028-07-25 | 1.3027 | 1.2767 | 1.3288 |
2028-07-26 | 1.3036 | 1.2775 | 1.3296 |
2028-07-27 | 1.2995 | 1.2735 | 1.3255 |
2028-07-28 | 1.2955 | 1.2695 | 1.3214 |
2028-07-29 | 1.2914 | 1.2656 | 1.3172 |
2028-07-30 | 1.2928 | 1.2670 | 1.3187 |
2028-07-31 | 1.2926 | 1.2667 | 1.3184 |
2028 August | |||
2028-08-01 | 1.2885 | 1.2628 | 1.3143 |
2028-08-02 | 1.2901 | 1.2643 | 1.3159 |
2028-08-03 | 1.2861 | 1.2604 | 1.3118 |
2028-08-04 | 1.2892 | 1.2634 | 1.3149 |
2028-08-05 | 1.2868 | 1.2610 | 1.3125 |
2028-08-06 | 1.2877 | 1.2619 | 1.3134 |
2028-08-07 | 1.2880 | 1.2622 | 1.3137 |
2028-08-08 | 1.2839 | 1.2583 | 1.3096 |
2028-08-09 | 1.2839 | 1.2583 | 1.3096 |
2028-08-10 | 1.2811 | 1.2555 | 1.3067 |
2028-08-11 | 1.2773 | 1.2517 | 1.3028 |
2028-08-12 | 1.2801 | 1.2545 | 1.3057 |
2028-08-13 | 1.2761 | 1.2506 | 1.3017 |
2028-08-14 | 1.2801 | 1.2545 | 1.3058 |
2028-08-15 | 1.2781 | 1.2525 | 1.3037 |
2028-08-16 | 1.2741 | 1.2486 | 1.2996 |
2028-08-17 | 1.2701 | 1.2447 | 1.2956 |
2028-08-18 | 1.2741 | 1.2487 | 1.2996 |
2028-08-19 | 1.2702 | 1.2448 | 1.2956 |
2028-08-20 | 1.2662 | 1.2409 | 1.2915 |
2028-08-21 | 1.2656 | 1.2403 | 1.2909 |
2028-08-22 | 1.2696 | 1.2442 | 1.2950 |
2028-08-23 | 1.2689 | 1.2435 | 1.2943 |
2028-08-24 | 1.2729 | 1.2474 | 1.2984 |
2028-08-25 | 1.2769 | 1.2514 | 1.3024 |
2028-08-26 | 1.2737 | 1.2483 | 1.2992 |
2028-08-27 | 1.2715 | 1.2461 | 1.2970 |
2028-08-28 | 1.2733 | 1.2478 | 1.2988 |
2028-08-29 | 1.2773 | 1.2518 | 1.3029 |
2028-08-30 | 1.2733 | 1.2479 | 1.2988 |
2028-08-31 | 1.2760 | 1.2504 | 1.3015 |
2028 September | |||
2028-09-01 | 1.2720 | 1.2465 | 1.2974 |
2028-09-02 | 1.2735 | 1.2481 | 1.2990 |
2028-09-03 | 1.2775 | 1.2520 | 1.3031 |
2028-09-04 | 1.2802 | 1.2546 | 1.3058 |
2028-09-05 | 1.2842 | 1.2585 | 1.3099 |
2028-09-06 | 1.2802 | 1.2546 | 1.3058 |
2028-09-07 | 1.2842 | 1.2585 | 1.3099 |
2028-09-08 | 1.2811 | 1.2555 | 1.3067 |
2028-09-09 | 1.2771 | 1.2516 | 1.3027 |
2028-09-10 | 1.2812 | 1.2555 | 1.3068 |
2028-09-11 | 1.2772 | 1.2516 | 1.3027 |
2028-09-12 | 1.2812 | 1.2556 | 1.3068 |
2028-09-13 | 1.2852 | 1.2595 | 1.3109 |
2028-09-14 | 1.2812 | 1.2556 | 1.3068 |
2028-09-15 | 1.2772 | 1.2517 | 1.3028 |
2028-09-16 | 1.2812 | 1.2556 | 1.3069 |
2028-09-17 | 1.2812 | 1.2556 | 1.3069 |
2028-09-18 | 1.2772 | 1.2517 | 1.3028 |
2028-09-19 | 1.2813 | 1.2556 | 1.3069 |
2028-09-20 | 1.2853 | 1.2596 | 1.3110 |
2028-09-21 | 1.2882 | 1.2625 | 1.3140 |
2028-09-22 | 1.2923 | 1.2664 | 1.3181 |
2028-09-23 | 1.2964 | 1.2704 | 1.3223 |
2028-09-24 | 1.2964 | 1.2704 | 1.3223 |
2028-09-25 | 1.2923 | 1.2665 | 1.3182 |
2028-09-26 | 1.2964 | 1.2705 | 1.3223 |
2028-09-27 | 1.2924 | 1.2665 | 1.3182 |
2028-09-28 | 1.2964 | 1.2705 | 1.3224 |
2028-09-29 | 1.2983 | 1.2724 | 1.3243 |
2028-09-30 | 1.3007 | 1.2747 | 1.3267 |
2028 October | |||
2028-10-01 | 1.2988 | 1.2728 | 1.3248 |
2028-10-02 | 1.2947 | 1.2689 | 1.3206 |
2028-10-03 | 1.2988 | 1.2729 | 1.3248 |
2028-10-04 | 1.2989 | 1.2729 | 1.3249 |
2028-10-05 | 1.3030 | 1.2769 | 1.3290 |
2028-10-06 | 1.2989 | 1.2729 | 1.3249 |
2028-10-07 | 1.2966 | 1.2707 | 1.3225 |
2028-10-08 | 1.2926 | 1.2667 | 1.3184 |
2028-10-09 | 1.2919 | 1.2661 | 1.3178 |
2028-10-10 | 1.2960 | 1.2701 | 1.3219 |
2028-10-11 | 1.2962 | 1.2703 | 1.3222 |
2028-10-12 | 1.2941 | 1.2682 | 1.3200 |
2028-10-13 | 1.2917 | 1.2658 | 1.3175 |
2028-10-14 | 1.2915 | 1.2657 | 1.3173 |
2028-10-15 | 1.2916 | 1.2658 | 1.3174 |
2028-10-16 | 1.2876 | 1.2618 | 1.3133 |
2028-10-17 | 1.2916 | 1.2658 | 1.3175 |
2028-10-18 | 1.2911 | 1.2652 | 1.3169 |
2028-10-19 | 1.2951 | 1.2692 | 1.3210 |
2028-10-20 | 1.2992 | 1.2732 | 1.3252 |
2028-10-21 | 1.2952 | 1.2693 | 1.3211 |
2028-10-22 | 1.2938 | 1.2679 | 1.3196 |
2028-10-23 | 1.2897 | 1.2639 | 1.3155 |
2028-10-24 | 1.2938 | 1.2679 | 1.3197 |
2028-10-25 | 1.2898 | 1.2640 | 1.3156 |
2028-10-26 | 1.2938 | 1.2679 | 1.3197 |
2028-10-27 | 1.2898 | 1.2640 | 1.3156 |
2028-10-28 | 1.2939 | 1.2680 | 1.3197 |
2028-10-29 | 1.2898 | 1.2640 | 1.3156 |
2028-10-30 | 1.2939 | 1.2680 | 1.3198 |
2028-10-31 | 1.2980 | 1.2720 | 1.3239 |
2028 November | |||
2028-11-01 | 1.3020 | 1.2760 | 1.3281 |
2028-11-02 | 1.3014 | 1.2754 | 1.3275 |
2028-11-03 | 1.2974 | 1.2714 | 1.3233 |
2028-11-04 | 1.2956 | 1.2697 | 1.3216 |
2028-11-05 | 1.2946 | 1.2687 | 1.3205 |
2028-11-06 | 1.2946 | 1.2687 | 1.3205 |
2028-11-07 | 1.2922 | 1.2664 | 1.3181 |
2028-11-08 | 1.2963 | 1.2704 | 1.3222 |
2028-11-09 | 1.2984 | 1.2724 | 1.3244 |
2028-11-10 | 1.2952 | 1.2693 | 1.3211 |
2028-11-11 | 1.2952 | 1.2693 | 1.3211 |
2028-11-12 | 1.2911 | 1.2653 | 1.3169 |
2028-11-13 | 1.2911 | 1.2653 | 1.3169 |
2028-11-14 | 1.2938 | 1.2680 | 1.3197 |
2028-11-15 | 1.2898 | 1.2640 | 1.3156 |
2028-11-16 | 1.2939 | 1.2680 | 1.3197 |
2028-11-17 | 1.2930 | 1.2672 | 1.3189 |
2028-11-18 | 1.2890 | 1.2632 | 1.3148 |
2028-11-19 | 1.2931 | 1.2672 | 1.3189 |
2028-11-20 | 1.2925 | 1.2667 | 1.3184 |
2028-11-21 | 1.2914 | 1.2655 | 1.3172 |
2028-11-22 | 1.2873 | 1.2616 | 1.3131 |
2028-11-23 | 1.2914 | 1.2656 | 1.3172 |
2028-11-24 | 1.2909 | 1.2650 | 1.3167 |
2028-11-25 | 1.2932 | 1.2673 | 1.3190 |
2028-11-26 | 1.2936 | 1.2677 | 1.3194 |
2028-11-27 | 1.2936 | 1.2677 | 1.3194 |
2028-11-28 | 1.2923 | 1.2664 | 1.3181 |
2028-11-29 | 1.2963 | 1.2704 | 1.3223 |
2028-11-30 | 1.2923 | 1.2665 | 1.3181 |
2028 December | |||
2028-12-01 | 1.2964 | 1.2704 | 1.3223 |
2028-12-02 | 1.2955 | 1.2696 | 1.3214 |
2028-12-03 | 1.2996 | 1.2736 | 1.3256 |
2028-12-04 | 1.2996 | 1.2736 | 1.3256 |
2028-12-05 | 1.3002 | 1.2742 | 1.3262 |
2028-12-06 | 1.3035 | 1.2774 | 1.3296 |
2028-12-07 | 1.2994 | 1.2735 | 1.3254 |
2028-12-08 | 1.2954 | 1.2695 | 1.3213 |
2028-12-09 | 1.2993 | 1.2733 | 1.3252 |
2028-12-10 | 1.2971 | 1.2711 | 1.3230 |
2028-12-11 | 1.2971 | 1.2711 | 1.3230 |
2028-12-12 | 1.2950 | 1.2691 | 1.3209 |
2028-12-13 | 1.2991 | 1.2731 | 1.3251 |
2028-12-14 | 1.3032 | 1.2771 | 1.3292 |
2028-12-15 | 1.3029 | 1.2768 | 1.3289 |
2028-12-16 | 1.3059 | 1.2798 | 1.3320 |
2028-12-17 | 1.3018 | 1.2758 | 1.3278 |
2028-12-18 | 1.3055 | 1.2794 | 1.3316 |
2028-12-19 | 1.3079 | 1.2817 | 1.3340 |
2028-12-20 | 1.3045 | 1.2784 | 1.3306 |
2028-12-21 | 1.3004 | 1.2744 | 1.3265 |
2028-12-22 | 1.3013 | 1.2753 | 1.3274 |
2028-12-23 | 1.3054 | 1.2793 | 1.3315 |
2028-12-24 | 1.3014 | 1.2753 | 1.3274 |
2028-12-25 | 1.3014 | 1.2753 | 1.3274 |
2028-12-26 | 1.3024 | 1.2763 | 1.3284 |
2028-12-27 | 1.3065 | 1.2803 | 1.3326 |
2028-12-28 | 1.3024 | 1.2763 | 1.3284 |
2028-12-29 | 1.2995 | 1.2735 | 1.3255 |
2028-12-30 | 1.3036 | 1.2775 | 1.3297 |
2028-12-31 | 1.3057 | 1.2796 | 1.3318 |