> Page 3: GBP/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 451.7890 442.7533 460.8248
2028-01-02 449.4417 440.4529 458.4305
2028-01-03 448.6236 439.6511 457.5961
2028-01-04 446.5921 437.6603 455.5239
2028-01-05 448.2251 439.2606 457.1896
2028-01-06 448.7339 439.7592 457.7086
2028-01-07 448.4391 439.4703 457.4079
2028-01-08 449.1721 440.1887 458.1555
2028-01-09 451.5747 442.5432 460.6062
2028-01-10 450.0474 441.0465 459.0484
2028-01-11 448.9592 439.9801 457.9384
2028-01-12 447.6969 438.7429 456.6508
2028-01-13 447.7941 438.8383 456.7500
2028-01-14 445.4675 436.5582 454.3769
2028-01-15 445.5847 436.6730 454.4964
2028-01-16 443.2696 434.4042 452.1350
2028-01-17 443.1700 434.3066 452.0334
2028-01-18 444.3401 435.4533 453.2269
2028-01-19 442.0314 433.1908 450.8720
2028-01-20 441.2634 432.4381 450.0886
2028-01-21 442.4435 433.5946 451.2924
2028-01-22 440.1447 431.3418 448.9476
2028-01-23 440.1377 431.3349 448.9405
2028-01-24 439.9902 431.1904 448.7900
2028-01-25 437.7042 428.9501 446.4583
2028-01-26 437.7861 429.0304 446.5418
2028-01-27 439.1741 430.3906 447.9576
2028-01-28 441.5232 432.6928 450.3537
2028-01-29 439.8852 431.0875 448.6829
2028-01-30 439.6512 430.8582 448.4443
2028-01-31 441.3296 432.5030 450.1561
2028 February
2028-02-01 440.8046 431.9885 449.6207
2028-02-02 438.5143 429.7441 447.2846
2028-02-03 436.2360 427.5112 444.9607
2028-02-04 438.2029 429.4388 446.9669
2028-02-05 437.8168 429.0604 446.5731
2028-02-06 439.8068 431.0107 448.6030
2028-02-07 440.9403 432.1215 449.7591
2028-02-08 438.6493 429.8763 447.4223
2028-02-09 436.3702 427.6428 445.0976
2028-02-10 437.8966 429.1387 446.6546
2028-02-11 436.8217 428.0852 445.5581
2028-02-12 437.0924 428.3506 445.8343
2028-02-13 436.5607 427.8294 445.2919
2028-02-14 438.8958 430.1179 447.6737
2028-02-15 437.7307 428.9761 446.4853
2028-02-16 437.3555 428.6084 446.1026
2028-02-17 436.5242 427.7937 445.2547
2028-02-18 436.9310 428.1924 445.6696
2028-02-19 438.0285 429.2680 446.7891
2028-02-20 440.3716 431.5641 449.1790
2028-02-21 440.2271 431.4225 449.0316
2028-02-22 437.9398 429.1810 446.6986
2028-02-23 440.2823 431.4767 449.0880
2028-02-24 441.4148 432.5865 450.2431
2028-02-25 443.7759 434.9004 452.6514
2028-02-26 446.0855 437.1638 455.0072
2028-02-27 447.0125 438.0722 455.9527
2028-02-28 444.8309 435.9342 453.7275
2028-02-29 446.7011 437.7671 455.6351
2028 March
2028-03-01 447.1532 438.2102 456.0963
2028-03-02 447.5993 438.6473 456.5513
2028-03-03 447.8431 438.8862 456.7999
2028-03-04 446.6909 437.7571 455.6247
2028-03-05 449.0802 440.0986 458.0618
2028-03-06 451.4823 442.4527 460.5120
2028-03-07 449.5374 440.5466 458.5281
2028-03-08 448.4813 439.5116 457.4509
2028-03-09 447.8070 438.8508 456.7631
2028-03-10 449.1044 440.1223 458.0865
2028-03-11 450.4167 441.4083 459.4250
2028-03-12 451.4691 442.4397 460.4985
2028-03-13 452.0783 443.0367 461.1198
2028-03-14 454.4964 445.4065 463.5864
2028-03-15 452.1350 443.0923 461.1777
2028-03-16 454.2113 445.1271 463.2955
2028-03-17 452.0672 443.0258 461.1085
2028-03-18 454.4853 445.3956 463.5750
2028-03-19 452.1239 443.0815 461.1664
2028-03-20 451.8039 442.7678 460.8400
2028-03-21 453.7402 444.6654 462.8150
2028-03-22 455.3999 446.2919 464.5079
2028-03-23 454.1852 445.1015 463.2689
2028-03-24 452.1510 443.1080 461.1940
2028-03-25 453.9692 444.8899 463.0486
2028-03-26 454.6666 445.5733 463.7600
2028-03-27 452.3850 443.3373 461.4327
2028-03-28 453.3913 444.3235 462.4591
2028-03-29 452.4411 443.3923 461.4899
2028-03-30 453.3731 444.3056 462.4405
2028-03-31 453.5980 444.5260 462.6699
2028 April
2028-04-01 453.6223 444.5499 462.6948
2028-04-02 456.0488 446.9278 465.1697
2028-04-03 455.9521 446.8330 465.0711
2028-04-04 454.6042 445.5121 463.6963
2028-04-05 455.5386 446.4278 464.6493
2028-04-06 456.6045 447.4724 465.7366
2028-04-07 458.3524 449.1854 467.5195
2028-04-08 459.4796 450.2900 468.6692
2028-04-09 460.0660 450.8647 469.2673
2028-04-10 461.4555 452.2264 470.6846
2028-04-11 461.6210 452.3886 470.8534
2028-04-12 459.2226 450.0381 468.4070
2028-04-13 460.2007 450.9967 469.4047
2028-04-14 459.5200 450.3296 468.7104
2028-04-15 458.4748 449.3053 467.6443
2028-04-16 456.4839 447.3542 465.6135
2028-04-17 456.0030 446.8830 465.1231
2028-04-18 456.3768 447.2492 465.5043
2028-04-19 454.9884 445.8886 464.0881
2028-04-20 456.1972 447.0733 465.3212
2028-04-21 453.8270 444.7504 462.9035
2028-04-22 451.4690 442.4396 460.4984
2028-04-23 453.8839 444.8062 462.9616
2028-04-24 451.5257 442.4952 460.5562
2028-04-25 451.7640 442.7288 460.7993
2028-04-26 453.3933 444.3255 462.4612
2028-04-27 451.4135 442.3853 460.4418
2028-04-28 450.9288 441.9103 459.9474
2028-04-29 451.5718 442.5404 460.6033
2028-04-30 453.5261 444.4556 462.5966
2028 May
2028-05-01 455.2481 446.1432 464.3531
2028-05-02 455.0833 445.9817 464.1850
2028-05-03 456.3555 447.2284 465.4826
2028-05-04 458.7965 449.6206 467.9725
2028-05-05 461.2506 452.0256 470.4756
2028-05-06 463.7178 454.4435 472.9922
2028-05-07 461.6818 452.4482 470.9154
2028-05-08 464.1513 454.8683 473.4344
2028-05-09 465.2804 455.9748 474.5860
2028-05-10 462.9719 453.7125 472.2313
2028-05-11 462.1486 452.9056 471.3915
2028-05-12 459.9390 450.7402 469.1378
2028-05-13 459.0950 449.9131 468.2769
2028-05-14 457.5359 448.3851 466.6866
2028-05-15 457.8164 448.6601 466.9727
2028-05-16 459.3739 450.1864 468.5614
2028-05-17 459.2627 450.0774 468.4479
2028-05-18 459.5169 450.3266 468.7072
2028-05-19 459.8575 450.6603 469.0546
2028-05-20 459.5974 450.4055 468.7894
2028-05-21 462.0558 452.8147 471.2969
2028-05-22 464.5273 455.2368 473.8179
2028-05-23 464.5273 455.2368 473.8179
2028-05-24 462.1138 452.8715 471.3561
2028-05-25 459.7128 450.5186 468.9071
2028-05-26 457.3243 448.1778 466.4708
2028-05-27 454.9482 445.8492 464.0472
2028-05-28 455.4440 446.3351 464.5529
2028-05-29 455.3489 446.2419 464.4558
2028-05-30 452.9830 443.9234 462.0427
2028-05-31 453.5002 444.4302 462.5702
2028 June
2028-06-01 451.5292 442.4986 460.5598
2028-06-02 452.3797 443.3321 461.4273
2028-06-03 451.5266 442.4960 460.5571
2028-06-04 451.8552 442.8181 460.8923
2028-06-05 452.1301 443.0875 461.1727
2028-06-06 450.1799 441.1763 459.1834
2028-06-07 450.1799 441.1763 459.1834
2028-06-08 449.8231 440.8266 458.8195
2028-06-09 449.2531 440.2681 458.2382
2028-06-10 450.1652 441.1619 459.1685
2028-06-11 447.8263 438.8698 456.7828
2028-06-12 450.2217 441.2173 459.2262
2028-06-13 448.6448 439.6719 457.6177
2028-06-14 446.3138 437.3875 455.2401
2028-06-15 443.9949 435.1150 452.8748
2028-06-16 446.1583 437.2352 455.0815
2028-06-17 443.8402 434.9634 452.7170
2028-06-18 444.8821 435.9845 453.7798
2028-06-19 444.6488 435.7559 453.5418
2028-06-20 446.7273 437.7928 455.6619
2028-06-21 447.1472 438.2043 456.0902
2028-06-22 449.5390 440.5482 458.5298
2028-06-23 451.9436 442.9047 460.9824
2028-06-24 449.5954 440.6035 458.5873
2028-06-25 448.1163 439.1540 457.0787
2028-06-26 450.5133 441.5030 459.5236
2028-06-27 452.9231 443.8646 461.9816
2028-06-28 450.5699 441.5585 459.5813
2028-06-29 451.4959 442.4660 460.5258
2028-06-30 449.1501 440.1671 458.1331
2028 July
2028-07-01 450.1742 441.1707 459.1777
2028-07-02 452.4678 443.4185 461.5172
2028-07-03 451.4425 442.4136 460.4713
2028-07-04 453.1685 444.1051 462.2319
2028-07-05 454.5826 445.4909 463.6742
2028-07-06 457.0141 447.8739 466.1544
2028-07-07 457.7982 448.6422 466.9541
2028-07-08 456.8486 447.7116 465.9855
2028-07-09 456.4299 447.3013 465.5585
2028-07-10 457.8808 448.7232 467.0385
2028-07-11 456.5966 447.4647 465.7285
2028-07-12 455.4066 446.2984 464.5147
2028-07-13 457.1455 448.0026 466.2884
2028-07-14 454.7703 445.6749 463.8657
2028-07-15 453.9317 444.8531 463.0104
2028-07-16 453.9317 444.8531 463.0104
2028-07-17 455.1651 446.0618 464.2684
2028-07-18 457.5998 448.4478 466.7518
2028-07-19 458.5224 449.3520 467.6929
2028-07-20 459.7858 450.5901 468.9816
2028-07-21 462.2452 453.0003 471.4901
2028-07-22 463.7190 454.4447 472.9934
2028-07-23 463.7190 454.4447 472.9934
2028-07-24 463.1628 453.8995 472.4260
2028-07-25 462.2589 453.0137 471.5041
2028-07-26 464.1927 454.9089 473.4766
2028-07-27 465.0999 455.7979 474.4019
2028-07-28 464.8402 455.5434 474.1370
2028-07-29 465.7061 456.3920 475.0202
2028-07-30 465.1120 455.8098 474.4143
2028-07-31 465.7513 456.4363 475.0664
2028 August
2028-08-01 466.9076 457.5695 476.2458
2028-08-02 466.4420 457.1131 475.7708
2028-08-03 468.4307 459.0621 477.7993
2028-08-04 466.0985 456.7766 475.4205
2028-08-05 465.0860 455.7843 474.3877
2028-08-06 465.0735 455.7721 474.3750
2028-08-07 464.8418 455.5449 474.1386
2028-08-08 467.3054 457.9593 476.6515
2028-08-09 467.0209 457.6805 476.3613
2028-08-10 465.9960 456.6761 475.3160
2028-08-11 466.6637 457.3305 475.9970
2028-08-12 466.3881 457.0604 475.7159
2028-08-13 466.2938 456.9679 475.6197
2028-08-14 463.8711 454.5937 473.1485
2028-08-15 466.3524 457.0253 475.6794
2028-08-16 465.9641 456.6448 475.2834
2028-08-17 468.4566 459.0874 477.8257
2028-08-18 470.9623 461.5431 480.3816
2028-08-19 468.5154 459.1451 477.8857
2028-08-20 469.0988 459.7169 478.4808
2028-08-21 469.0469 459.6660 478.4279
2028-08-22 469.6230 460.2305 479.0155
2028-08-23 468.3319 458.9652 477.6985
2028-08-24 470.8370 461.4202 480.2537
2028-08-25 468.3907 459.0228 477.7585
2028-08-26 470.8961 461.4781 480.3140
2028-08-27 471.1036 461.6815 480.5256
2028-08-28 471.4515 462.0225 480.8805
2028-08-29 473.9733 464.4938 483.4528
2028-08-30 476.5086 466.9784 486.0387
2028-08-31 477.5944 468.0425 487.1462
2028 September
2028-09-01 475.4717 465.9623 484.9812
2028-09-02 475.1950 465.6911 484.6989
2028-09-03 474.3296 464.8430 483.8162
2028-09-04 474.3296 464.8430 483.8162
2028-09-05 473.4999 464.0299 482.9699
2028-09-06 475.6175 466.1052 485.1299
2028-09-07 476.5401 467.0093 486.0709
2028-09-08 474.9978 465.4978 484.4977
2028-09-09 475.0778 465.5762 484.5793
2028-09-10 473.5025 464.0324 482.9725
2028-09-11 473.5025 464.0324 482.9725
2028-09-12 474.4958 465.0058 483.9857
2028-09-13 473.1814 463.7178 482.6451
2028-09-14 475.4040 465.8959 484.9121
2028-09-15 474.9806 465.4810 484.4802
2028-09-16 472.5128 463.0625 481.9630
2028-09-17 474.5716 465.0802 484.0630
2028-09-18 474.3754 464.8879 483.8629
2028-09-19 473.9365 464.4578 483.4153
2028-09-20 471.4741 462.0446 480.9036
2028-09-21 473.9960 464.5161 483.4760
2028-09-22 473.3223 463.8559 482.7888
2028-09-23 474.0423 464.5615 483.5231
2028-09-24 475.3341 465.8274 484.8408
2028-09-25 475.3341 465.8274 484.8408
2028-09-26 474.8642 465.3669 484.3615
2028-09-27 477.4043 467.8562 486.9524
2028-09-28 476.9250 467.3865 486.4635
2028-09-29 477.5478 467.9968 487.0988
2028-09-30 476.8428 467.3059 486.3796
2028 October
2028-10-01 479.3934 469.8055 488.9813
2028-10-02 479.3934 469.8055 488.9813
2028-10-03 479.6333 470.0406 489.2260
2028-10-04 481.3523 471.7253 490.9794
2028-10-05 479.1986 469.6146 488.7826
2028-10-06 476.8980 467.3600 486.4359
2028-10-07 477.9945 468.4346 487.5544
2028-10-08 477.4893 467.9395 487.0391
2028-10-09 477.4893 467.9395 487.0391
2028-10-10 476.7196 467.1852 486.2540
2028-10-11 478.6617 469.0884 488.2349
2028-10-12 480.5140 470.9037 490.1243
2028-10-13 480.3136 470.7073 489.9199
2028-10-14 481.1737 471.5503 490.7972
2028-10-15 479.0032 469.4231 488.5833
2028-10-16 480.3703 470.7629 489.9777
2028-10-17 481.2378 471.6131 490.8626
2028-10-18 479.7460 470.1511 489.3409
2028-10-19 477.5266 467.9761 487.0771
2028-10-20 477.5742 468.0228 487.1257
2028-10-21 480.1288 470.5262 489.7314
2028-10-22 477.6342 468.0815 487.1869
2028-10-23 477.6342 468.0815 487.1869
2028-10-24 478.0023 468.4423 487.5624
2028-10-25 480.5592 470.9480 490.1703
2028-10-26 478.0623 468.5011 487.6236
2028-10-27 476.4887 466.9589 486.0184
2028-10-28 479.0374 469.4566 488.6181
2028-10-29 479.5958 470.0039 489.1877
2028-10-30 477.5905 468.0386 487.1423
2028-10-31 477.8241 468.2676 487.3806
2028 November
2028-11-01 476.3935 466.8657 485.9214
2028-11-02 478.9417 469.3629 488.5206