> Page 2: GBP/LSL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 20.6871 20.2733 21.1008
2027-01-02 20.7486 20.3337 21.1636
2027-01-03 20.6301 20.2175 21.0427
2027-01-04 20.6909 20.2771 21.1048
2027-01-05 20.6985 20.2845 21.1125
2027-01-06 20.5803 20.1687 20.9919
2027-01-07 20.6991 20.2852 21.1131
2027-01-08 20.8187 20.4023 21.2351
2027-01-09 20.6998 20.2858 21.1138
2027-01-10 20.6506 20.2376 21.0637
2027-01-11 20.7699 20.3545 21.1853
2027-01-12 20.6513 20.2383 21.0643
2027-01-13 20.5333 20.1227 20.9440
2027-01-14 20.5327 20.1220 20.9433
2027-01-15 20.6513 20.2382 21.0643
2027-01-16 20.6961 20.2822 21.1101
2027-01-17 20.8157 20.3993 21.2320
2027-01-18 20.6968 20.2828 21.1107
2027-01-19 20.7565 20.3414 21.1717
2027-01-20 20.8764 20.4589 21.2939
2027-01-21 20.7572 20.3420 21.1723
2027-01-22 20.6386 20.2259 21.0514
2027-01-23 20.5207 20.1103 20.9312
2027-01-24 20.4035 19.9955 20.8116
2027-01-25 20.3740 19.9665 20.7815
2027-01-26 20.4481 20.0392 20.8571
2027-01-27 20.3313 19.9247 20.7380
2027-01-28 20.4487 20.0398 20.8577
2027-01-29 20.5668 20.1555 20.9782
2027-01-30 20.4494 20.0404 20.8584
2027-01-31 20.5675 20.1561 20.9788
2027 February
2027-02-01 20.6091 20.1969 21.0212
2027-02-02 20.6130 20.2008 21.0253
2027-02-03 20.6603 20.2471 21.0735
2027-02-04 20.5423 20.1315 20.9531
2027-02-05 20.5881 20.1763 20.9998
2027-02-06 20.7070 20.2928 21.1211
2027-02-07 20.7614 20.3462 21.1766
2027-02-08 20.6428 20.2299 21.0557
2027-02-09 20.6449 20.2320 21.0578
2027-02-10 20.5270 20.1165 20.9376
2027-02-11 20.6456 20.2326 21.0585
2027-02-12 20.7648 20.3495 21.1801
2027-02-13 20.6462 20.2333 21.0591
2027-02-14 20.5283 20.1177 20.9388
2027-02-15 20.4986 20.0886 20.9086
2027-02-16 20.4187 20.0104 20.8271
2027-02-17 20.4545 20.0454 20.8636
2027-02-18 20.4577 20.0486 20.8669
2027-02-19 20.5759 20.1643 20.9874
2027-02-20 20.6947 20.2808 21.1086
2027-02-21 20.6335 20.2208 21.0462
2027-02-22 20.6431 20.2302 21.0559
2027-02-23 20.5913 20.1795 21.0032
2027-02-24 20.7103 20.2961 21.1245
2027-02-25 20.7668 20.3514 21.1821
2027-02-26 20.6482 20.2352 21.0611
2027-02-27 20.5302 20.1196 20.9408
2027-02-28 20.4130 20.0047 20.8212
2027 March
2027-03-01 20.4529 20.0438 20.8619
2027-03-02 20.3824 19.9747 20.7900
2027-03-03 20.5001 20.0901 20.9101
2027-03-04 20.5404 20.1296 20.9512
2027-03-05 20.4230 20.0146 20.8315
2027-03-06 20.4730 20.0635 20.8824
2027-03-07 20.3560 19.9489 20.7631
2027-03-08 20.4736 20.0641 20.8830
2027-03-09 20.4103 20.0021 20.8185
2027-03-10 20.5282 20.1176 20.9387
2027-03-11 20.6365 20.2238 21.0492
2027-03-12 20.5186 20.1082 20.9290
2027-03-13 20.4073 19.9991 20.8154
2027-03-14 20.2954 19.8895 20.7013
2027-03-15 20.3090 19.9029 20.7152
2027-03-16 20.3919 19.9841 20.7998
2027-03-17 20.5097 20.0995 20.9199
2027-03-18 20.6282 20.2156 21.0407
2027-03-19 20.7038 20.2897 21.1179
2027-03-20 20.8234 20.4069 21.2399
2027-03-21 20.7765 20.3609 21.1920
2027-03-22 20.6578 20.2446 21.0710
2027-03-23 20.7771 20.3616 21.1926
2027-03-24 20.7828 20.3671 21.1984
2027-03-25 20.7478 20.3328 21.1627
2027-03-26 20.6658 20.2525 21.0791
2027-03-27 20.5915 20.1797 21.0033
2027-03-28 20.6785 20.2649 21.0921
2027-03-29 20.5604 20.1492 20.9716
2027-03-30 20.4430 20.0341 20.8518
2027-03-31 20.3656 19.9583 20.7730
2027 April
2027-04-01 20.4833 20.0736 20.8929
2027-04-02 20.6016 20.1895 21.0136
2027-04-03 20.6645 20.2513 21.0778
2027-04-04 20.7268 20.3122 21.1413
2027-04-05 20.8465 20.4295 21.2634
2027-04-06 20.8868 20.4691 21.3046
2027-04-07 20.8204 20.4040 21.2368
2027-04-08 20.7042 20.2901 21.1183
2027-04-09 20.7855 20.3698 21.2012
2027-04-10 20.8008 20.3848 21.2168
2027-04-11 20.9209 20.5025 21.3393
2027-04-12 20.8158 20.3995 21.2321
2027-04-13 20.7270 20.3124 21.1415
2027-04-14 20.7708 20.3554 21.1862
2027-04-15 20.8908 20.4730 21.3086
2027-04-16 20.8360 20.4193 21.2527
2027-04-17 20.7170 20.3026 21.1313
2027-04-18 20.7043 20.2902 21.1184
2027-04-19 20.7744 20.3589 21.1899
2027-04-20 20.8251 20.4086 21.2416
2027-04-21 20.8996 20.4816 21.3176
2027-04-22 20.9463 20.5274 21.3652
2027-04-23 20.9532 20.5341 21.3723
2027-04-24 20.9468 20.5279 21.3658
2027-04-25 21.0583 20.6372 21.4795
2027-04-26 20.9958 20.5758 21.4157
2027-04-27 21.1150 20.6927 21.5373
2027-04-28 21.2142 20.7899 21.6385
2027-04-29 21.3367 20.9100 21.7635
2027-04-30 21.4600 21.0308 21.8892
2027 May
2027-05-01 21.3744 20.9470 21.8019
2027-05-02 21.4668 21.0375 21.8962
2027-05-03 21.4681 21.0388 21.8975
2027-05-04 21.3455 20.9186 21.7724
2027-05-05 21.4421 21.0133 21.8710
2027-05-06 21.3196 20.8933 21.7460
2027-05-07 21.2763 20.8508 21.7019
2027-05-08 21.1592 20.7360 21.5824
2027-05-09 21.0383 20.6176 21.4591
2027-05-10 21.1598 20.7367 21.5830
2027-05-11 21.2821 20.8564 21.7077
2027-05-12 21.2229 20.7984 21.6474
2027-05-13 21.3455 20.9186 21.7724
2027-05-14 21.4687 21.0394 21.8981
2027-05-15 21.4006 20.9726 21.8286
2027-05-16 21.2871 20.8613 21.7128
2027-05-17 21.4100 20.9818 21.8382
2027-05-18 21.2877 20.8620 21.7135
2027-05-19 21.1987 20.7747 21.6226
2027-05-20 21.3211 20.8947 21.7475
2027-05-21 21.4165 20.9882 21.8448
2027-05-22 21.2942 20.8683 21.7201
2027-05-23 21.1725 20.7491 21.5960
2027-05-24 21.2948 20.8689 21.7207
2027-05-25 21.3824 20.9547 21.8100
2027-05-26 21.4854 21.0557 21.9151
2027-05-27 21.5811 21.1495 22.0127
2027-05-28 21.5373 21.1066 21.9681
2027-05-29 21.6369 21.2041 22.0696
2027-05-30 21.5968 21.1649 22.0288
2027-05-31 21.7215 21.2871 22.1560
2027 June
2027-06-01 21.5975 21.1655 22.0294
2027-06-02 21.6332 21.2006 22.0659
2027-06-03 21.7582 21.3230 22.1933
2027-06-04 21.7266 21.2921 22.1611
2027-06-05 21.8521 21.4150 22.2891
2027-06-06 21.9783 21.5387 22.4179
2027-06-07 22.1052 21.6631 22.5473
2027-06-08 22.2008 21.7568 22.6448
2027-06-09 22.3290 21.8824 22.7756
2027-06-10 22.2015 21.7575 22.6455
2027-06-11 22.3297 21.8831 22.7763
2027-06-12 22.3440 21.8971 22.7909
2027-06-13 22.4731 22.0236 22.9225
2027-06-14 22.4275 21.9790 22.8761
2027-06-15 22.2994 21.8534 22.7454
2027-06-16 22.1979 21.7540 22.6419
2027-06-17 22.3261 21.8796 22.7727
2027-06-18 22.3749 21.9274 22.8224
2027-06-19 22.3774 21.9299 22.8250
2027-06-20 22.3857 21.9380 22.8334
2027-06-21 22.4415 21.9926 22.8903
2027-06-22 22.5711 22.1196 23.0225
2027-06-23 22.4421 21.9933 22.8910
2027-06-24 22.4474 21.9985 22.8964
2027-06-25 22.3192 21.8728 22.7656
2027-06-26 22.3476 21.9006 22.7945
2027-06-27 22.4766 22.0271 22.9262
2027-06-28 22.3482 21.9013 22.7952
2027-06-29 22.2358 21.7911 22.6805
2027-06-30 22.2202 21.7758 22.6646
2027 July
2027-07-01 22.0933 21.6514 22.5352
2027-07-02 22.2209 21.7765 22.6653
2027-07-03 22.1328 21.6901 22.5754
2027-07-04 22.0781 21.6365 22.5197
2027-07-05 22.2056 21.7615 22.6497
2027-07-06 22.1444 21.7015 22.5873
2027-07-07 22.0992 21.6572 22.5412
2027-07-08 22.0773 21.6357 22.5188
2027-07-09 22.2048 21.7607 22.6489
2027-07-10 22.2665 21.8211 22.7118
2027-07-11 22.1393 21.6965 22.5821
2027-07-12 22.2354 21.7907 22.6801
2027-07-13 22.3638 21.9165 22.8110
2027-07-14 22.4177 21.9693 22.8660
2027-07-15 22.4238 21.9753 22.8723
2027-07-16 22.3862 21.9385 22.8339
2027-07-17 22.5155 22.0652 22.9658
2027-07-18 22.4004 21.9524 22.8484
2027-07-19 22.3719 21.9244 22.8193
2027-07-20 22.4966 22.0467 22.9465
2027-07-21 22.3681 21.9207 22.8155
2027-07-22 22.2403 21.7955 22.6851
2027-07-23 22.1722 21.7288 22.6157
2027-07-24 22.0456 21.6047 22.4865
2027-07-25 21.9197 21.4813 22.3580
2027-07-26 21.7945 21.3586 22.2303
2027-07-27 21.6764 21.2428 22.1099
2027-07-28 21.7797 21.3441 22.2153
2027-07-29 21.7130 21.2787 22.1472
2027-07-30 21.5890 21.1572 22.0207
2027-07-31 21.7094 21.2752 22.1436
2027 August
2027-08-01 21.5854 21.1537 22.0171
2027-08-02 21.6612 21.2280 22.0945
2027-08-03 21.7863 21.3506 22.2221
2027-08-04 21.7170 21.2826 22.1513
2027-08-05 21.5929 21.1611 22.0248
2027-08-06 21.7176 21.2833 22.1520
2027-08-07 21.7774 21.3419 22.2130
2027-08-08 21.8367 21.4000 22.2735
2027-08-09 21.7658 21.3305 22.2011
2027-08-10 21.7223 21.2879 22.1568
2027-08-11 21.6323 21.1997 22.0650
2027-08-12 21.7573 21.3221 22.1924
2027-08-13 21.7421 21.3072 22.1769
2027-08-14 21.8677 21.4303 22.3050
2027-08-15 21.9139 21.4756 22.3521
2027-08-16 22.0190 21.5786 22.4594
2027-08-17 21.8933 21.4554 22.3311
2027-08-18 21.9268 21.4883 22.3653
2027-08-19 21.8760 21.4385 22.3135
2027-08-20 21.7510 21.3160 22.1861
2027-08-21 21.6268 21.1943 22.0593
2027-08-22 21.6243 21.1919 22.0568
2027-08-23 21.6605 21.2273 22.0938
2027-08-24 21.7052 21.2711 22.1394
2027-08-25 21.8306 21.3940 22.2672
2027-08-26 21.7590 21.3238 22.1941
2027-08-27 21.6347 21.2020 22.0674
2027-08-28 21.7596 21.3244 22.1948
2027-08-29 21.8853 21.4476 22.3230
2027-08-30 21.8337 21.3970 22.2703
2027-08-31 21.7577 21.3225 22.1928
2027 September
2027-09-01 21.6905 21.2567 22.1243
2027-09-02 21.7225 21.2880 22.1569
2027-09-03 21.5984 21.1664 22.0304
2027-09-04 21.6310 21.1984 22.0636
2027-09-05 21.6391 21.2063 22.0719
2027-09-06 21.5544 21.1233 21.9855
2027-09-07 21.5798 21.1482 22.0114
2027-09-08 21.4904 21.0606 21.9202
2027-09-09 21.3677 20.9403 21.7950
2027-09-10 21.4883 21.0586 21.9181
2027-09-11 21.4020 20.9740 21.8301
2027-09-12 21.2798 20.8542 21.7054
2027-09-13 21.4027 20.9746 21.8307
2027-09-14 21.5263 21.0958 21.9568
2027-09-15 21.6506 21.2176 22.0836
2027-09-16 21.5270 21.0964 21.9575
2027-09-17 21.4040 20.9759 21.8321
2027-09-18 21.5276 21.0971 21.9582
2027-09-19 21.4046 20.9766 21.8327
2027-09-20 21.4967 21.0668 21.9267
2027-09-21 21.6209 21.1885 22.0533
2027-09-22 21.6749 21.2414 22.1084
2027-09-23 21.5511 21.1201 21.9822
2027-09-24 21.4280 20.9995 21.8566
2027-09-25 21.3057 20.8795 21.7318
2027-09-26 21.4241 20.9956 21.8526
2027-09-27 21.3018 20.8757 21.7278
2027-09-28 21.2416 20.8167 21.6664
2027-09-29 21.3643 20.9370 21.7915
2027-09-30 21.2856 20.8599 21.7113
2027 October
2027-10-01 21.3999 20.9719 21.8279
2027-10-02 21.5234 21.0930 21.9539
2027-10-03 21.4005 20.9725 21.8285
2027-10-04 21.5241 21.0936 21.9546
2027-10-05 21.5844 21.1528 22.0161
2027-10-06 21.5437 21.1128 21.9745
2027-10-07 21.4206 20.9922 21.8490
2027-10-08 21.3632 20.9359 21.7904
2027-10-09 21.4212 20.9928 21.8496
2027-10-10 21.2989 20.8729 21.7248
2027-10-11 21.2655 20.8401 21.6908
2027-10-12 21.3883 20.9605 21.8160
2027-10-13 21.2833 20.8576 21.7090
2027-10-14 21.4062 20.9781 21.8343
2027-10-15 21.2840 20.8583 21.7096
2027-10-16 21.3089 20.8828 21.7351
2027-10-17 21.4320 21.0034 21.8606
2027-10-18 21.3096 20.8834 21.7358
2027-10-19 21.1897 20.7659 21.6135
2027-10-20 21.1527 20.7297 21.5758
2027-10-21 21.2749 20.8494 21.7004
2027-10-22 21.3688 20.9415 21.7962
2027-10-23 21.4310 21.0024 21.8596
2027-10-24 21.3381 20.9114 21.7649
2027-10-25 21.4614 21.0321 21.8906
2027-10-26 21.5853 21.1536 22.0170
2027-10-27 21.4620 21.0328 21.8913
2027-10-28 21.5246 21.0941 21.9551
2027-10-29 21.6220 21.1896 22.0545
2027-10-30 21.6511 21.2181 22.0841
2027-10-31 21.5340 21.1033 21.9647
2027 November
2027-11-01 21.4110 20.9828 21.8392
2027-11-02 21.5347 21.1040 21.9653
2027-11-03 21.4117 20.9834 21.8399