Current GBP/LSL rate: â–² 23.4233 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 22.8011 | 22.3450 | 23.2571 |
2026-01-02 | 22.9010 | 22.4430 | 23.3590 |
2026-01-03 | 22.7823 | 22.3267 | 23.2380 |
2026-01-04 | 22.9133 | 22.4550 | 23.3715 |
2026-01-05 | 22.8796 | 22.4220 | 23.3372 |
2026-01-06 | 22.9384 | 22.4796 | 23.3972 |
2026-01-07 | 23.0702 | 22.6088 | 23.5316 |
2026-01-08 | 23.1403 | 22.6775 | 23.6031 |
2026-01-09 | 23.0180 | 22.5576 | 23.4784 |
2026-01-10 | 23.0580 | 22.5969 | 23.5192 |
2026-01-11 | 22.9267 | 22.4682 | 23.3852 |
2026-01-12 | 22.8790 | 22.4214 | 23.3365 |
2026-01-13 | 23.0104 | 22.5502 | 23.4706 |
2026-01-14 | 23.0381 | 22.5774 | 23.4989 |
2026-01-15 | 22.9868 | 22.5271 | 23.4465 |
2026-01-16 | 23.1189 | 22.6565 | 23.5813 |
2026-01-17 | 23.1463 | 22.6834 | 23.6093 |
2026-01-18 | 23.2794 | 22.8138 | 23.7449 |
2026-01-19 | 23.3850 | 22.9173 | 23.8527 |
2026-01-20 | 23.2518 | 22.7867 | 23.7168 |
2026-01-21 | 23.3437 | 22.8769 | 23.8106 |
2026-01-22 | 23.2510 | 22.7860 | 23.7161 |
2026-01-23 | 23.1186 | 22.6562 | 23.5810 |
2026-01-24 | 23.0141 | 22.5538 | 23.4744 |
2026-01-25 | 23.0056 | 22.5455 | 23.4657 |
2026-01-26 | 22.9855 | 22.5258 | 23.4452 |
2026-01-27 | 22.8546 | 22.3975 | 23.3117 |
2026-01-28 | 22.9120 | 22.4537 | 23.3702 |
2026-01-29 | 22.7814 | 22.3258 | 23.2371 |
2026-01-30 | 22.9124 | 22.4541 | 23.3706 |
2026-01-31 | 23.0440 | 22.5832 | 23.5049 |
2026 February | |||
2026-02-01 | 23.0982 | 22.6363 | 23.5602 |
2026-02-02 | 22.9815 | 22.5219 | 23.4411 |
2026-02-03 | 22.9363 | 22.4776 | 23.3951 |
2026-02-04 | 22.8057 | 22.3496 | 23.2618 |
2026-02-05 | 22.7424 | 22.2876 | 23.1973 |
2026-02-06 | 22.7336 | 22.2790 | 23.1883 |
2026-02-07 | 22.8643 | 22.4070 | 23.3216 |
2026-02-08 | 22.7340 | 22.2794 | 23.1887 |
2026-02-09 | 22.6045 | 22.1524 | 23.0566 |
2026-02-10 | 22.5980 | 22.1461 | 23.0500 |
2026-02-11 | 22.4908 | 22.0410 | 22.9406 |
2026-02-12 | 22.5193 | 22.0689 | 22.9697 |
2026-02-13 | 22.6487 | 22.1957 | 23.1017 |
2026-02-14 | 22.5197 | 22.0693 | 22.9701 |
2026-02-15 | 22.3914 | 21.9436 | 22.8392 |
2026-02-16 | 22.5201 | 22.0697 | 22.9705 |
2026-02-17 | 22.6495 | 22.1965 | 23.1025 |
2026-02-18 | 22.5924 | 22.1406 | 23.0443 |
2026-02-19 | 22.4903 | 22.0405 | 22.9401 |
2026-02-20 | 22.4728 | 22.0233 | 22.9222 |
2026-02-21 | 22.4787 | 22.0291 | 22.9283 |
2026-02-22 | 22.4603 | 22.0111 | 22.9095 |
2026-02-23 | 22.5894 | 22.1376 | 23.0412 |
2026-02-24 | 22.4872 | 22.0374 | 22.9369 |
2026-02-25 | 22.5876 | 22.1359 | 23.0394 |
2026-02-26 | 22.6096 | 22.1574 | 23.0618 |
2026-02-27 | 22.7168 | 22.2624 | 23.1711 |
2026-02-28 | 22.6919 | 22.2380 | 23.1457 |
2026 March | |||
2026-03-01 | 22.5733 | 22.1218 | 23.0247 |
2026-03-02 | 22.5472 | 22.0963 | 22.9982 |
2026-03-03 | 22.4188 | 21.9704 | 22.8672 |
2026-03-04 | 22.4899 | 22.0401 | 22.9397 |
2026-03-05 | 22.4496 | 22.0006 | 22.8986 |
2026-03-06 | 22.3594 | 21.9122 | 22.8066 |
2026-03-07 | 22.4879 | 22.0381 | 22.9377 |
2026-03-08 | 22.5729 | 22.1214 | 23.0243 |
2026-03-09 | 22.6184 | 22.1660 | 23.0708 |
2026-03-10 | 22.5240 | 22.0735 | 22.9744 |
2026-03-11 | 22.3956 | 21.9477 | 22.8436 |
2026-03-12 | 22.4726 | 22.0231 | 22.9220 |
2026-03-13 | 22.3507 | 21.9037 | 22.7978 |
2026-03-14 | 22.3770 | 21.9295 | 22.8246 |
2026-03-15 | 22.2495 | 21.8046 | 22.6945 |
2026-03-16 | 22.1228 | 21.6803 | 22.5653 |
2026-03-17 | 22.2499 | 21.8049 | 22.6949 |
2026-03-18 | 22.2168 | 21.7725 | 22.6611 |
2026-03-19 | 22.2876 | 21.8419 | 22.7334 |
2026-03-20 | 22.1606 | 21.7174 | 22.6039 |
2026-03-21 | 22.1848 | 21.7411 | 22.6285 |
2026-03-22 | 22.0585 | 21.6173 | 22.4996 |
2026-03-23 | 22.0736 | 21.6321 | 22.5151 |
2026-03-24 | 22.0963 | 21.6544 | 22.5383 |
2026-03-25 | 22.1831 | 21.7395 | 22.6268 |
2026-03-26 | 22.1249 | 21.6824 | 22.5674 |
2026-03-27 | 22.2190 | 21.7746 | 22.6634 |
2026-03-28 | 22.3467 | 21.8997 | 22.7936 |
2026-03-29 | 22.3309 | 21.8843 | 22.7775 |
2026-03-30 | 22.3527 | 21.9056 | 22.7997 |
2026-03-31 | 22.2253 | 21.7808 | 22.6698 |
2026 April | |||
2026-04-01 | 22.3531 | 21.9060 | 22.8001 |
2026-04-02 | 22.3294 | 21.8828 | 22.7759 |
2026-04-03 | 22.4577 | 22.0085 | 22.9068 |
2026-04-04 | 22.5781 | 22.1266 | 23.0297 |
2026-04-05 | 22.4512 | 22.0022 | 22.9003 |
2026-04-06 | 22.4335 | 21.9848 | 22.8821 |
2026-04-07 | 22.3367 | 21.8900 | 22.7835 |
2026-04-08 | 22.3082 | 21.8620 | 22.7544 |
2026-04-09 | 22.4364 | 21.9877 | 22.8851 |
2026-04-10 | 22.3509 | 21.9038 | 22.7979 |
2026-04-11 | 22.4793 | 22.0297 | 22.9289 |
2026-04-12 | 22.5931 | 22.1412 | 23.0449 |
2026-04-13 | 22.4644 | 22.0151 | 22.9137 |
2026-04-14 | 22.5206 | 22.0702 | 22.9710 |
2026-04-15 | 22.5264 | 22.0759 | 22.9769 |
2026-04-16 | 22.3981 | 21.9502 | 22.8461 |
2026-04-17 | 22.5220 | 22.0715 | 22.9724 |
2026-04-18 | 22.6514 | 22.1984 | 23.1044 |
2026-04-19 | 22.7816 | 22.3259 | 23.2372 |
2026-04-20 | 22.6518 | 22.1988 | 23.1048 |
2026-04-21 | 22.6070 | 22.1549 | 23.0591 |
2026-04-22 | 22.4965 | 22.0466 | 22.9465 |
2026-04-23 | 22.5138 | 22.0635 | 22.9641 |
2026-04-24 | 22.5965 | 22.1445 | 23.0484 |
2026-04-25 | 22.5552 | 22.1040 | 23.0063 |
2026-04-26 | 22.6563 | 22.2032 | 23.1094 |
2026-04-27 | 22.7865 | 22.3308 | 23.2422 |
2026-04-28 | 22.8070 | 22.3508 | 23.2631 |
2026-04-29 | 22.9380 | 22.4793 | 23.3968 |
2026-04-30 | 22.9734 | 22.5140 | 23.4329 |
2026 May | |||
2026-05-01 | 23.0662 | 22.6048 | 23.5275 |
2026-05-02 | 22.9543 | 22.4952 | 23.4134 |
2026-05-03 | 22.8987 | 22.4407 | 23.3567 |
2026-05-04 | 22.9398 | 22.4810 | 23.3986 |
2026-05-05 | 22.8974 | 22.4395 | 23.3554 |
2026-05-06 | 22.9593 | 22.5001 | 23.4185 |
2026-05-07 | 22.8603 | 22.4031 | 23.3175 |
2026-05-08 | 22.8286 | 22.3721 | 23.2852 |
2026-05-09 | 22.8097 | 22.3535 | 23.2659 |
2026-05-10 | 22.8616 | 22.4043 | 23.3188 |
2026-05-11 | 22.7678 | 22.3124 | 23.2231 |
2026-05-12 | 22.8581 | 22.4009 | 23.3152 |
2026-05-13 | 22.8192 | 22.3628 | 23.2755 |
2026-05-14 | 22.6892 | 22.2354 | 23.1430 |
2026-05-15 | 22.6963 | 22.2424 | 23.1503 |
2026-05-16 | 22.6470 | 22.1941 | 23.0999 |
2026-05-17 | 22.7772 | 22.3216 | 23.2327 |
2026-05-18 | 22.6680 | 22.2146 | 23.1213 |
2026-05-19 | 22.6733 | 22.2198 | 23.1267 |
2026-05-20 | 22.5441 | 22.0932 | 22.9950 |
2026-05-21 | 22.4157 | 21.9674 | 22.8640 |
2026-05-22 | 22.5289 | 22.0784 | 22.9795 |
2026-05-23 | 22.5215 | 22.0711 | 22.9719 |
2026-05-24 | 22.5101 | 22.0599 | 22.9603 |
2026-05-25 | 22.5435 | 22.0926 | 22.9944 |
2026-05-26 | 22.6480 | 22.1951 | 23.1010 |
2026-05-27 | 22.6830 | 22.2293 | 23.1366 |
2026-05-28 | 22.6518 | 22.1987 | 23.1048 |
2026-05-29 | 22.5528 | 22.1018 | 23.0039 |
2026-05-30 | 22.5311 | 22.0805 | 22.9817 |
2026-05-31 | 22.6496 | 22.1966 | 23.1026 |
2026 June | |||
2026-06-01 | 22.5206 | 22.0702 | 22.9710 |
2026-06-02 | 22.4398 | 21.9910 | 22.8886 |
2026-06-03 | 22.5687 | 22.1173 | 23.0201 |
2026-06-04 | 22.6984 | 22.2445 | 23.1524 |
2026-06-05 | 22.8289 | 22.3723 | 23.2854 |
2026-06-06 | 22.9601 | 22.5009 | 23.4193 |
2026-06-07 | 22.9081 | 22.4500 | 23.3663 |
2026-06-08 | 22.9369 | 22.4782 | 23.3956 |
2026-06-09 | 22.8062 | 22.3501 | 23.2624 |
2026-06-10 | 22.9144 | 22.4561 | 23.3727 |
2026-06-11 | 23.0461 | 22.5852 | 23.5070 |
2026-06-12 | 23.0839 | 22.6222 | 23.5456 |
2026-06-13 | 23.0444 | 22.5835 | 23.5053 |
2026-06-14 | 22.9392 | 22.4804 | 23.3979 |
2026-06-15 | 23.0133 | 22.5531 | 23.4736 |
2026-06-16 | 23.1456 | 22.6827 | 23.6085 |
2026-06-17 | 23.1162 | 22.6538 | 23.5785 |
2026-06-18 | 23.0084 | 22.5482 | 23.4685 |
2026-06-19 | 23.1060 | 22.6439 | 23.5682 |
2026-06-20 | 22.9980 | 22.5381 | 23.4580 |
2026-06-21 | 22.9958 | 22.5359 | 23.4558 |
2026-06-22 | 22.8917 | 22.4339 | 23.3495 |
2026-06-23 | 22.8653 | 22.4080 | 23.3226 |
2026-06-24 | 22.8224 | 22.3659 | 23.2788 |
2026-06-25 | 22.8035 | 22.3474 | 23.2596 |
2026-06-26 | 22.6766 | 22.2231 | 23.1301 |
2026-06-27 | 22.7490 | 22.2940 | 23.2039 |
2026-06-28 | 22.6561 | 22.2029 | 23.1092 |
2026-06-29 | 22.5270 | 22.0765 | 22.9775 |
2026-06-30 | 22.6565 | 22.2033 | 23.1096 |
2026 July | |||
2026-07-01 | 22.7867 | 22.3309 | 23.2424 |
2026-07-02 | 22.6569 | 22.2037 | 23.1100 |
2026-07-03 | 22.7871 | 22.3313 | 23.2428 |
2026-07-04 | 22.9180 | 22.4597 | 23.3764 |
2026-07-05 | 23.0497 | 22.5887 | 23.5107 |
2026-07-06 | 22.9184 | 22.4601 | 23.3768 |
2026-07-07 | 22.8730 | 22.4156 | 23.3305 |
2026-07-08 | 23.0045 | 22.5444 | 23.4646 |
2026-07-09 | 23.1367 | 22.6740 | 23.5994 |
2026-07-10 | 23.0049 | 22.5448 | 23.4650 |
2026-07-11 | 22.8739 | 22.4164 | 23.3313 |
2026-07-12 | 22.8012 | 22.3452 | 23.2573 |
2026-07-13 | 22.9323 | 22.4736 | 23.3909 |
2026-07-14 | 22.8016 | 22.3456 | 23.2577 |
2026-07-15 | 22.9327 | 22.4740 | 23.3913 |
2026-07-16 | 22.9729 | 22.5134 | 23.4323 |
2026-07-17 | 22.8426 | 22.3858 | 23.2995 |
2026-07-18 | 22.8653 | 22.4080 | 23.3226 |
2026-07-19 | 22.9967 | 22.5368 | 23.4567 |
2026-07-20 | 23.0116 | 22.5514 | 23.4719 |
2026-07-21 | 23.0933 | 22.6314 | 23.5551 |
2026-07-22 | 23.2260 | 22.7615 | 23.6905 |
2026-07-23 | 23.2321 | 22.7674 | 23.6967 |
2026-07-24 | 23.1543 | 22.6912 | 23.6174 |
2026-07-25 | 23.2259 | 22.7614 | 23.6905 |
2026-07-26 | 23.3594 | 22.8922 | 23.8266 |
2026-07-27 | 23.2263 | 22.7618 | 23.6909 |
2026-07-28 | 23.0940 | 22.6322 | 23.5559 |
2026-07-29 | 22.9625 | 22.5032 | 23.4217 |
2026-07-30 | 23.0578 | 22.5966 | 23.5189 |
2026-07-31 | 23.1903 | 22.7265 | 23.6541 |
2026 August | |||
2026-08-01 | 23.0582 | 22.5970 | 23.5194 |
2026-08-02 | 23.0891 | 22.6273 | 23.5509 |
2026-08-03 | 23.0220 | 22.5616 | 23.4825 |
2026-08-04 | 23.0479 | 22.5869 | 23.5089 |
2026-08-05 | 23.1804 | 22.7167 | 23.6440 |
2026-08-06 | 23.1601 | 22.6969 | 23.6234 |
2026-08-07 | 23.2933 | 22.8274 | 23.7591 |
2026-08-08 | 23.3507 | 22.8837 | 23.8177 |
2026-08-09 | 23.2177 | 22.7533 | 23.6821 |
2026-08-10 | 23.0854 | 22.6237 | 23.5472 |
2026-08-11 | 22.9539 | 22.4949 | 23.4130 |
2026-08-12 | 23.0859 | 22.6241 | 23.5476 |
2026-08-13 | 23.1261 | 22.6636 | 23.5886 |
2026-08-14 | 22.9944 | 22.5345 | 23.4543 |
2026-08-15 | 22.8634 | 22.4061 | 23.3207 |
2026-08-16 | 22.9304 | 22.4718 | 23.3890 |
2026-08-17 | 23.0621 | 22.6009 | 23.5234 |
2026-08-18 | 23.1947 | 22.7308 | 23.6586 |
2026-08-19 | 23.2552 | 22.7901 | 23.7203 |
2026-08-20 | 23.2955 | 22.8296 | 23.7614 |
2026-08-21 | 23.1628 | 22.6995 | 23.6260 |
2026-08-22 | 23.2959 | 22.8300 | 23.7618 |
2026-08-23 | 23.1632 | 22.6999 | 23.6265 |
2026-08-24 | 23.0824 | 22.6208 | 23.5441 |
2026-08-25 | 22.9509 | 22.4919 | 23.4100 |
2026-08-26 | 23.0828 | 22.6212 | 23.5445 |
2026-08-27 | 22.9514 | 22.4923 | 23.4104 |
2026-08-28 | 22.8660 | 22.4087 | 23.3234 |
2026-08-29 | 22.8909 | 22.4331 | 23.3488 |
2026-08-30 | 22.8252 | 22.3687 | 23.2817 |
2026-08-31 | 22.6952 | 22.2413 | 23.1491 |
2026 September | |||
2026-09-01 | 22.8084 | 22.3522 | 23.2646 |
2026-09-02 | 22.6785 | 22.2249 | 23.1320 |
2026-09-03 | 22.5493 | 22.0983 | 23.0003 |
2026-09-04 | 22.4294 | 21.9808 | 22.8780 |
2026-09-05 | 22.3217 | 21.8753 | 22.7681 |
2026-09-06 | 22.4500 | 22.0010 | 22.8990 |
2026-09-07 | 22.3221 | 21.8757 | 22.7686 |
2026-09-08 | 22.4504 | 22.0014 | 22.8994 |
2026-09-09 | 22.5794 | 22.1278 | 23.0310 |
2026-09-10 | 22.4508 | 22.0018 | 22.8998 |
2026-09-11 | 22.4104 | 21.9622 | 22.8586 |
2026-09-12 | 22.5392 | 22.0884 | 22.9900 |
2026-09-13 | 22.5919 | 22.1401 | 23.0437 |
2026-09-14 | 22.6200 | 22.1676 | 23.0724 |
2026-09-15 | 22.6279 | 22.1754 | 23.0805 |
2026-09-16 | 22.5708 | 22.1193 | 23.0222 |
2026-09-17 | 22.4422 | 21.9933 | 22.8910 |
2026-09-18 | 22.3143 | 21.8681 | 22.7606 |
2026-09-19 | 22.4426 | 21.9937 | 22.8914 |
2026-09-20 | 22.3815 | 21.9339 | 22.8292 |
2026-09-21 | 22.3946 | 21.9467 | 22.8425 |
2026-09-22 | 22.2670 | 21.8217 | 22.7123 |
2026-09-23 | 22.2323 | 21.7876 | 22.6769 |
2026-09-24 | 22.1937 | 21.7498 | 22.6375 |
2026-09-25 | 22.3212 | 21.8748 | 22.7676 |
2026-09-26 | 22.3139 | 21.8676 | 22.7602 |
2026-09-27 | 22.2381 | 21.7933 | 22.6828 |
2026-09-28 | 22.3659 | 21.9185 | 22.8132 |
2026-09-29 | 22.2385 | 21.7937 | 22.6832 |
2026-09-30 | 22.3663 | 21.9189 | 22.8136 |
2026 October | |||
2026-10-01 | 22.2605 | 21.8153 | 22.7057 |
2026-10-02 | 22.2511 | 21.8061 | 22.6962 |
2026-10-03 | 22.1244 | 21.6819 | 22.5669 |
2026-10-04 | 22.0674 | 21.6261 | 22.5087 |
2026-10-05 | 21.9889 | 21.5491 | 22.4287 |
2026-10-06 | 21.8637 | 21.4264 | 22.3009 |
2026-10-07 | 21.7391 | 21.3043 | 22.1739 |
2026-10-08 | 21.6153 | 21.1830 | 22.0476 |
2026-10-09 | 21.5270 | 21.0965 | 21.9575 |
2026-10-10 | 21.5346 | 21.1039 | 21.9653 |
2026-10-11 | 21.5912 | 21.1594 | 22.0230 |
2026-10-12 | 21.6630 | 21.2298 | 22.0963 |
2026-10-13 | 21.6955 | 21.2616 | 22.1295 |
2026-10-14 | 21.8202 | 21.3838 | 22.2566 |
2026-10-15 | 21.6959 | 21.2620 | 22.1298 |
2026-10-16 | 21.6734 | 21.2399 | 22.1068 |
2026-10-17 | 21.5499 | 21.1189 | 21.9809 |
2026-10-18 | 21.4271 | 20.9986 | 21.8557 |
2026-10-19 | 21.3964 | 20.9684 | 21.8243 |
2026-10-20 | 21.4615 | 21.0323 | 21.8908 |
2026-10-21 | 21.3393 | 20.9125 | 21.7661 |
2026-10-22 | 21.4108 | 20.9826 | 21.8390 |
2026-10-23 | 21.5338 | 21.1031 | 21.9645 |
2026-10-24 | 21.5112 | 21.0810 | 21.9415 |
2026-10-25 | 21.4802 | 21.0506 | 21.9098 |
2026-10-26 | 21.4933 | 21.0634 | 21.9231 |
2026-10-27 | 21.4418 | 21.0129 | 21.8706 |
2026-10-28 | 21.5392 | 21.1084 | 21.9699 |
2026-10-29 | 21.4165 | 20.9881 | 21.8448 |
2026-10-30 | 21.4067 | 20.9786 | 21.8348 |
2026-10-31 | 21.2848 | 20.8591 | 21.7105 |
2026 November | |||
2026-11-01 | 21.4071 | 20.9789 | 21.8352 |
2026-11-02 | 21.4547 | 21.0256 | 21.8838 |
2026-11-03 | 21.4044 | 20.9763 | 21.8325 |
2026-11-04 | 21.4389 | 21.0101 | 21.8676 |
2026-11-05 | 21.4522 | 21.0232 | 21.8813 |
2026-11-06 | 21.5755 | 21.1440 | 22.0070 |
2026-11-07 | 21.6995 | 21.2655 | 22.1335 |
2026-11-08 | 21.7080 | 21.2738 | 22.1421 |
2026-11-09 | 21.5843 | 21.1526 | 22.0160 |
2026-11-10 | 21.4614 | 21.0321 | 21.8906 |
2026-11-11 | 21.5847 | 21.1530 | 22.0164 |
2026-11-12 | 21.4617 | 21.0325 | 21.8910 |
2026-11-13 | 21.3395 | 20.9127 | 21.7663 |
2026-11-14 | 21.4621 | 21.0329 | 21.8914 |
2026-11-15 | 21.3399 | 20.9131 | 21.7667 |
2026-11-16 | 21.2183 | 20.7939 | 21.6427 |
2026-11-17 | 21.3402 | 20.9134 | 21.7670 |
2026-11-18 | 21.2622 | 20.8370 | 21.6875 |
2026-11-19 | 21.3844 | 20.9567 | 21.8121 |
2026-11-20 | 21.2626 | 20.8373 | 21.6878 |
2026-11-21 | 21.1415 | 20.7186 | 21.5643 |
2026-11-22 | 21.1679 | 20.7446 | 21.5913 |
2026-11-23 | 21.2896 | 20.8638 | 21.7154 |
2026-11-24 | 21.3713 | 20.9439 | 21.7987 |
2026-11-25 | 21.3650 | 20.9377 | 21.7923 |
2026-11-26 | 21.2800 | 20.8544 | 21.7056 |
2026-11-27 | 21.1617 | 20.7385 | 21.5849 |
2026-11-28 | 21.2833 | 20.8577 | 21.7090 |
2026-11-29 | 21.3868 | 20.9591 | 21.8146 |
2026-11-30 | 21.2650 | 20.8397 | 21.6903 |
2026 December | |||
2026-12-01 | 21.3872 | 20.9595 | 21.8150 |
2026-12-02 | 21.4545 | 21.0255 | 21.8836 |
2026-12-03 | 21.4657 | 21.0363 | 21.8950 |
2026-12-04 | 21.3434 | 20.9165 | 21.7702 |
2026-12-05 | 21.2834 | 20.8577 | 21.7090 |
2026-12-06 | 21.1621 | 20.7389 | 21.5854 |
2026-12-07 | 21.2837 | 20.8581 | 21.7094 |
2026-12-08 | 21.1625 | 20.7392 | 21.5857 |
2026-12-09 | 21.1393 | 20.7166 | 21.5621 |
2026-12-10 | 21.2455 | 20.8206 | 21.6704 |
2026-12-11 | 21.1245 | 20.7020 | 21.5470 |
2026-12-12 | 21.0703 | 20.6489 | 21.4917 |
2026-12-13 | 21.1914 | 20.7675 | 21.6152 |
2026-12-14 | 21.0707 | 20.6492 | 21.4921 |
2026-12-15 | 21.1466 | 20.7236 | 21.5695 |
2026-12-16 | 21.2681 | 20.8427 | 21.6935 |
2026-12-17 | 21.3903 | 20.9625 | 21.8181 |
2026-12-18 | 21.2685 | 20.8431 | 21.6939 |
2026-12-19 | 21.3065 | 20.8804 | 21.7327 |
2026-12-20 | 21.1851 | 20.7614 | 21.6089 |
2026-12-21 | 21.2332 | 20.8086 | 21.6579 |
2026-12-22 | 21.3552 | 20.9281 | 21.7823 |
2026-12-23 | 21.2336 | 20.8089 | 21.6583 |
2026-12-24 | 21.1982 | 20.7742 | 21.6221 |
2026-12-25 | 21.0774 | 20.6559 | 21.4990 |
2026-12-26 | 20.9818 | 20.5621 | 21.4014 |
2026-12-27 | 21.0318 | 20.6112 | 21.4524 |
2026-12-28 | 20.9381 | 20.5193 | 21.3569 |
2026-12-29 | 20.9523 | 20.5333 | 21.3713 |
2026-12-30 | 20.8329 | 20.4163 | 21.2496 |
2026-12-31 | 20.7796 | 20.3640 | 21.1951 |