Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: GBP/LSL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 22.8011 22.3450 23.2571
2026-01-02 22.9010 22.4430 23.3590
2026-01-03 22.7823 22.3267 23.2380
2026-01-04 22.9133 22.4550 23.3715
2026-01-05 22.8796 22.4220 23.3372
2026-01-06 22.9384 22.4796 23.3972
2026-01-07 23.0702 22.6088 23.5316
2026-01-08 23.1403 22.6775 23.6031
2026-01-09 23.0180 22.5576 23.4784
2026-01-10 23.0580 22.5969 23.5192
2026-01-11 22.9267 22.4682 23.3852
2026-01-12 22.8790 22.4214 23.3365
2026-01-13 23.0104 22.5502 23.4706
2026-01-14 23.0381 22.5774 23.4989
2026-01-15 22.9868 22.5271 23.4465
2026-01-16 23.1189 22.6565 23.5813
2026-01-17 23.1463 22.6834 23.6093
2026-01-18 23.2794 22.8138 23.7449
2026-01-19 23.3850 22.9173 23.8527
2026-01-20 23.2518 22.7867 23.7168
2026-01-21 23.3437 22.8769 23.8106
2026-01-22 23.2510 22.7860 23.7161
2026-01-23 23.1186 22.6562 23.5810
2026-01-24 23.0141 22.5538 23.4744
2026-01-25 23.0056 22.5455 23.4657
2026-01-26 22.9855 22.5258 23.4452
2026-01-27 22.8546 22.3975 23.3117
2026-01-28 22.9120 22.4537 23.3702
2026-01-29 22.7814 22.3258 23.2371
2026-01-30 22.9124 22.4541 23.3706
2026-01-31 23.0440 22.5832 23.5049
2026 February
2026-02-01 23.0982 22.6363 23.5602
2026-02-02 22.9815 22.5219 23.4411
2026-02-03 22.9363 22.4776 23.3951
2026-02-04 22.8057 22.3496 23.2618
2026-02-05 22.7424 22.2876 23.1973
2026-02-06 22.7336 22.2790 23.1883
2026-02-07 22.8643 22.4070 23.3216
2026-02-08 22.7340 22.2794 23.1887
2026-02-09 22.6045 22.1524 23.0566
2026-02-10 22.5980 22.1461 23.0500
2026-02-11 22.4908 22.0410 22.9406
2026-02-12 22.5193 22.0689 22.9697
2026-02-13 22.6487 22.1957 23.1017
2026-02-14 22.5197 22.0693 22.9701
2026-02-15 22.3914 21.9436 22.8392
2026-02-16 22.5201 22.0697 22.9705
2026-02-17 22.6495 22.1965 23.1025
2026-02-18 22.5924 22.1406 23.0443
2026-02-19 22.4903 22.0405 22.9401
2026-02-20 22.4728 22.0233 22.9222
2026-02-21 22.4787 22.0291 22.9283
2026-02-22 22.4603 22.0111 22.9095
2026-02-23 22.5894 22.1376 23.0412
2026-02-24 22.4872 22.0374 22.9369
2026-02-25 22.5876 22.1359 23.0394
2026-02-26 22.6096 22.1574 23.0618
2026-02-27 22.7168 22.2624 23.1711
2026-02-28 22.6919 22.2380 23.1457
2026 March
2026-03-01 22.5733 22.1218 23.0247
2026-03-02 22.5472 22.0963 22.9982
2026-03-03 22.4188 21.9704 22.8672
2026-03-04 22.4899 22.0401 22.9397
2026-03-05 22.4496 22.0006 22.8986
2026-03-06 22.3594 21.9122 22.8066
2026-03-07 22.4879 22.0381 22.9377
2026-03-08 22.5729 22.1214 23.0243
2026-03-09 22.6184 22.1660 23.0708
2026-03-10 22.5240 22.0735 22.9744
2026-03-11 22.3956 21.9477 22.8436
2026-03-12 22.4726 22.0231 22.9220
2026-03-13 22.3507 21.9037 22.7978
2026-03-14 22.3770 21.9295 22.8246
2026-03-15 22.2495 21.8046 22.6945
2026-03-16 22.1228 21.6803 22.5653
2026-03-17 22.2499 21.8049 22.6949
2026-03-18 22.2168 21.7725 22.6611
2026-03-19 22.2876 21.8419 22.7334
2026-03-20 22.1606 21.7174 22.6039
2026-03-21 22.1848 21.7411 22.6285
2026-03-22 22.0585 21.6173 22.4996
2026-03-23 22.0736 21.6321 22.5151
2026-03-24 22.0963 21.6544 22.5383
2026-03-25 22.1831 21.7395 22.6268
2026-03-26 22.1249 21.6824 22.5674
2026-03-27 22.2190 21.7746 22.6634
2026-03-28 22.3467 21.8997 22.7936
2026-03-29 22.3309 21.8843 22.7775
2026-03-30 22.3527 21.9056 22.7997
2026-03-31 22.2253 21.7808 22.6698
2026 April
2026-04-01 22.3531 21.9060 22.8001
2026-04-02 22.3294 21.8828 22.7759
2026-04-03 22.4577 22.0085 22.9068
2026-04-04 22.5781 22.1266 23.0297
2026-04-05 22.4512 22.0022 22.9003
2026-04-06 22.4335 21.9848 22.8821
2026-04-07 22.3367 21.8900 22.7835
2026-04-08 22.3082 21.8620 22.7544
2026-04-09 22.4364 21.9877 22.8851
2026-04-10 22.3509 21.9038 22.7979
2026-04-11 22.4793 22.0297 22.9289
2026-04-12 22.5931 22.1412 23.0449
2026-04-13 22.4644 22.0151 22.9137
2026-04-14 22.5206 22.0702 22.9710
2026-04-15 22.5264 22.0759 22.9769
2026-04-16 22.3981 21.9502 22.8461
2026-04-17 22.5220 22.0715 22.9724
2026-04-18 22.6514 22.1984 23.1044
2026-04-19 22.7816 22.3259 23.2372
2026-04-20 22.6518 22.1988 23.1048
2026-04-21 22.6070 22.1549 23.0591
2026-04-22 22.4965 22.0466 22.9465
2026-04-23 22.5138 22.0635 22.9641
2026-04-24 22.5965 22.1445 23.0484
2026-04-25 22.5552 22.1040 23.0063
2026-04-26 22.6563 22.2032 23.1094
2026-04-27 22.7865 22.3308 23.2422
2026-04-28 22.8070 22.3508 23.2631
2026-04-29 22.9380 22.4793 23.3968
2026-04-30 22.9734 22.5140 23.4329
2026 May
2026-05-01 23.0662 22.6048 23.5275
2026-05-02 22.9543 22.4952 23.4134
2026-05-03 22.8987 22.4407 23.3567
2026-05-04 22.9398 22.4810 23.3986
2026-05-05 22.8974 22.4395 23.3554
2026-05-06 22.9593 22.5001 23.4185
2026-05-07 22.8603 22.4031 23.3175
2026-05-08 22.8286 22.3721 23.2852
2026-05-09 22.8097 22.3535 23.2659
2026-05-10 22.8616 22.4043 23.3188
2026-05-11 22.7678 22.3124 23.2231
2026-05-12 22.8581 22.4009 23.3152
2026-05-13 22.8192 22.3628 23.2755
2026-05-14 22.6892 22.2354 23.1430
2026-05-15 22.6963 22.2424 23.1503
2026-05-16 22.6470 22.1941 23.0999
2026-05-17 22.7772 22.3216 23.2327
2026-05-18 22.6680 22.2146 23.1213
2026-05-19 22.6733 22.2198 23.1267
2026-05-20 22.5441 22.0932 22.9950
2026-05-21 22.4157 21.9674 22.8640
2026-05-22 22.5289 22.0784 22.9795
2026-05-23 22.5215 22.0711 22.9719
2026-05-24 22.5101 22.0599 22.9603
2026-05-25 22.5435 22.0926 22.9944
2026-05-26 22.6480 22.1951 23.1010
2026-05-27 22.6830 22.2293 23.1366
2026-05-28 22.6518 22.1987 23.1048
2026-05-29 22.5528 22.1018 23.0039
2026-05-30 22.5311 22.0805 22.9817
2026-05-31 22.6496 22.1966 23.1026
2026 June
2026-06-01 22.5206 22.0702 22.9710
2026-06-02 22.4398 21.9910 22.8886
2026-06-03 22.5687 22.1173 23.0201
2026-06-04 22.6984 22.2445 23.1524
2026-06-05 22.8289 22.3723 23.2854
2026-06-06 22.9601 22.5009 23.4193
2026-06-07 22.9081 22.4500 23.3663
2026-06-08 22.9369 22.4782 23.3956
2026-06-09 22.8062 22.3501 23.2624
2026-06-10 22.9144 22.4561 23.3727
2026-06-11 23.0461 22.5852 23.5070
2026-06-12 23.0839 22.6222 23.5456
2026-06-13 23.0444 22.5835 23.5053
2026-06-14 22.9392 22.4804 23.3979
2026-06-15 23.0133 22.5531 23.4736
2026-06-16 23.1456 22.6827 23.6085
2026-06-17 23.1162 22.6538 23.5785
2026-06-18 23.0084 22.5482 23.4685
2026-06-19 23.1060 22.6439 23.5682
2026-06-20 22.9980 22.5381 23.4580
2026-06-21 22.9958 22.5359 23.4558
2026-06-22 22.8917 22.4339 23.3495
2026-06-23 22.8653 22.4080 23.3226
2026-06-24 22.8224 22.3659 23.2788
2026-06-25 22.8035 22.3474 23.2596
2026-06-26 22.6766 22.2231 23.1301
2026-06-27 22.7490 22.2940 23.2039
2026-06-28 22.6561 22.2029 23.1092
2026-06-29 22.5270 22.0765 22.9775
2026-06-30 22.6565 22.2033 23.1096
2026 July
2026-07-01 22.7867 22.3309 23.2424
2026-07-02 22.6569 22.2037 23.1100
2026-07-03 22.7871 22.3313 23.2428
2026-07-04 22.9180 22.4597 23.3764
2026-07-05 23.0497 22.5887 23.5107
2026-07-06 22.9184 22.4601 23.3768
2026-07-07 22.8730 22.4156 23.3305
2026-07-08 23.0045 22.5444 23.4646
2026-07-09 23.1367 22.6740 23.5994
2026-07-10 23.0049 22.5448 23.4650
2026-07-11 22.8739 22.4164 23.3313
2026-07-12 22.8012 22.3452 23.2573
2026-07-13 22.9323 22.4736 23.3909
2026-07-14 22.8016 22.3456 23.2577
2026-07-15 22.9327 22.4740 23.3913
2026-07-16 22.9729 22.5134 23.4323
2026-07-17 22.8426 22.3858 23.2995
2026-07-18 22.8653 22.4080 23.3226
2026-07-19 22.9967 22.5368 23.4567
2026-07-20 23.0116 22.5514 23.4719
2026-07-21 23.0933 22.6314 23.5551
2026-07-22 23.2260 22.7615 23.6905
2026-07-23 23.2321 22.7674 23.6967
2026-07-24 23.1543 22.6912 23.6174
2026-07-25 23.2259 22.7614 23.6905
2026-07-26 23.3594 22.8922 23.8266
2026-07-27 23.2263 22.7618 23.6909
2026-07-28 23.0940 22.6322 23.5559
2026-07-29 22.9625 22.5032 23.4217
2026-07-30 23.0578 22.5966 23.5189
2026-07-31 23.1903 22.7265 23.6541
2026 August
2026-08-01 23.0582 22.5970 23.5194
2026-08-02 23.0891 22.6273 23.5509
2026-08-03 23.0220 22.5616 23.4825
2026-08-04 23.0479 22.5869 23.5089
2026-08-05 23.1804 22.7167 23.6440
2026-08-06 23.1601 22.6969 23.6234
2026-08-07 23.2933 22.8274 23.7591
2026-08-08 23.3507 22.8837 23.8177
2026-08-09 23.2177 22.7533 23.6821
2026-08-10 23.0854 22.6237 23.5472
2026-08-11 22.9539 22.4949 23.4130
2026-08-12 23.0859 22.6241 23.5476
2026-08-13 23.1261 22.6636 23.5886
2026-08-14 22.9944 22.5345 23.4543
2026-08-15 22.8634 22.4061 23.3207
2026-08-16 22.9304 22.4718 23.3890
2026-08-17 23.0621 22.6009 23.5234
2026-08-18 23.1947 22.7308 23.6586
2026-08-19 23.2552 22.7901 23.7203
2026-08-20 23.2955 22.8296 23.7614
2026-08-21 23.1628 22.6995 23.6260
2026-08-22 23.2959 22.8300 23.7618
2026-08-23 23.1632 22.6999 23.6265
2026-08-24 23.0824 22.6208 23.5441
2026-08-25 22.9509 22.4919 23.4100
2026-08-26 23.0828 22.6212 23.5445
2026-08-27 22.9514 22.4923 23.4104
2026-08-28 22.8660 22.4087 23.3234
2026-08-29 22.8909 22.4331 23.3488
2026-08-30 22.8252 22.3687 23.2817
2026-08-31 22.6952 22.2413 23.1491
2026 September
2026-09-01 22.8084 22.3522 23.2646
2026-09-02 22.6785 22.2249 23.1320
2026-09-03 22.5493 22.0983 23.0003
2026-09-04 22.4294 21.9808 22.8780
2026-09-05 22.3217 21.8753 22.7681
2026-09-06 22.4500 22.0010 22.8990
2026-09-07 22.3221 21.8757 22.7686
2026-09-08 22.4504 22.0014 22.8994
2026-09-09 22.5794 22.1278 23.0310
2026-09-10 22.4508 22.0018 22.8998
2026-09-11 22.4104 21.9622 22.8586
2026-09-12 22.5392 22.0884 22.9900
2026-09-13 22.5919 22.1401 23.0437
2026-09-14 22.6200 22.1676 23.0724
2026-09-15 22.6279 22.1754 23.0805
2026-09-16 22.5708 22.1193 23.0222
2026-09-17 22.4422 21.9933 22.8910
2026-09-18 22.3143 21.8681 22.7606
2026-09-19 22.4426 21.9937 22.8914
2026-09-20 22.3815 21.9339 22.8292
2026-09-21 22.3946 21.9467 22.8425
2026-09-22 22.2670 21.8217 22.7123
2026-09-23 22.2323 21.7876 22.6769
2026-09-24 22.1937 21.7498 22.6375
2026-09-25 22.3212 21.8748 22.7676
2026-09-26 22.3139 21.8676 22.7602
2026-09-27 22.2381 21.7933 22.6828
2026-09-28 22.3659 21.9185 22.8132
2026-09-29 22.2385 21.7937 22.6832
2026-09-30 22.3663 21.9189 22.8136
2026 October
2026-10-01 22.2605 21.8153 22.7057
2026-10-02 22.2511 21.8061 22.6962
2026-10-03 22.1244 21.6819 22.5669
2026-10-04 22.0674 21.6261 22.5087
2026-10-05 21.9889 21.5491 22.4287
2026-10-06 21.8637 21.4264 22.3009
2026-10-07 21.7391 21.3043 22.1739
2026-10-08 21.6153 21.1830 22.0476
2026-10-09 21.5270 21.0965 21.9575
2026-10-10 21.5346 21.1039 21.9653
2026-10-11 21.5912 21.1594 22.0230
2026-10-12 21.6630 21.2298 22.0963
2026-10-13 21.6955 21.2616 22.1295
2026-10-14 21.8202 21.3838 22.2566
2026-10-15 21.6959 21.2620 22.1298
2026-10-16 21.6734 21.2399 22.1068
2026-10-17 21.5499 21.1189 21.9809
2026-10-18 21.4271 20.9986 21.8557
2026-10-19 21.3964 20.9684 21.8243
2026-10-20 21.4615 21.0323 21.8908
2026-10-21 21.3393 20.9125 21.7661
2026-10-22 21.4108 20.9826 21.8390
2026-10-23 21.5338 21.1031 21.9645
2026-10-24 21.5112 21.0810 21.9415
2026-10-25 21.4802 21.0506 21.9098
2026-10-26 21.4933 21.0634 21.9231
2026-10-27 21.4418 21.0129 21.8706
2026-10-28 21.5392 21.1084 21.9699
2026-10-29 21.4165 20.9881 21.8448
2026-10-30 21.4067 20.9786 21.8348
2026-10-31 21.2848 20.8591 21.7105
2026 November
2026-11-01 21.4071 20.9789 21.8352
2026-11-02 21.4547 21.0256 21.8838
2026-11-03 21.4044 20.9763 21.8325
2026-11-04 21.4389 21.0101 21.8676
2026-11-05 21.4522 21.0232 21.8813
2026-11-06 21.5755 21.1440 22.0070
2026-11-07 21.6995 21.2655 22.1335
2026-11-08 21.7080 21.2738 22.1421
2026-11-09 21.5843 21.1526 22.0160
2026-11-10 21.4614 21.0321 21.8906
2026-11-11 21.5847 21.1530 22.0164
2026-11-12 21.4617 21.0325 21.8910
2026-11-13 21.3395 20.9127 21.7663
2026-11-14 21.4621 21.0329 21.8914
2026-11-15 21.3399 20.9131 21.7667
2026-11-16 21.2183 20.7939 21.6427
2026-11-17 21.3402 20.9134 21.7670
2026-11-18 21.2622 20.8370 21.6875
2026-11-19 21.3844 20.9567 21.8121
2026-11-20 21.2626 20.8373 21.6878
2026-11-21 21.1415 20.7186 21.5643
2026-11-22 21.1679 20.7446 21.5913
2026-11-23 21.2896 20.8638 21.7154
2026-11-24 21.3713 20.9439 21.7987
2026-11-25 21.3650 20.9377 21.7923
2026-11-26 21.2800 20.8544 21.7056
2026-11-27 21.1617 20.7385 21.5849
2026-11-28 21.2833 20.8577 21.7090
2026-11-29 21.3868 20.9591 21.8146
2026-11-30 21.2650 20.8397 21.6903
2026 December
2026-12-01 21.3872 20.9595 21.8150
2026-12-02 21.4545 21.0255 21.8836
2026-12-03 21.4657 21.0363 21.8950
2026-12-04 21.3434 20.9165 21.7702
2026-12-05 21.2834 20.8577 21.7090
2026-12-06 21.1621 20.7389 21.5854
2026-12-07 21.2837 20.8581 21.7094
2026-12-08 21.1625 20.7392 21.5857
2026-12-09 21.1393 20.7166 21.5621
2026-12-10 21.2455 20.8206 21.6704
2026-12-11 21.1245 20.7020 21.5470
2026-12-12 21.0703 20.6489 21.4917
2026-12-13 21.1914 20.7675 21.6152
2026-12-14 21.0707 20.6492 21.4921
2026-12-15 21.1466 20.7236 21.5695
2026-12-16 21.2681 20.8427 21.6935
2026-12-17 21.3903 20.9625 21.8181
2026-12-18 21.2685 20.8431 21.6939
2026-12-19 21.3065 20.8804 21.7327
2026-12-20 21.1851 20.7614 21.6089
2026-12-21 21.2332 20.8086 21.6579
2026-12-22 21.3552 20.9281 21.7823
2026-12-23 21.2336 20.8089 21.6583
2026-12-24 21.1982 20.7742 21.6221
2026-12-25 21.0774 20.6559 21.4990
2026-12-26 20.9818 20.5621 21.4014
2026-12-27 21.0318 20.6112 21.4524
2026-12-28 20.9381 20.5193 21.3569
2026-12-29 20.9523 20.5333 21.3713
2026-12-30 20.8329 20.4163 21.2496
2026-12-31 20.7796 20.3640 21.1951