Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
Subscribe

GBP MOP British Pound Sterling to Macanese Pataca Price Prediction and Forecast Data for 2026

Current GBP/MOP rate: â–² 10.8180 (+0,58%)

  • History
  • Forecast
  • Data
  • Q&A
  • GBP to all currencies
> Page 2: GBP/MOP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 11.1560 10.9329 11.3791
2026-01-02 11.1847 10.9610 11.4083
2026-01-03 11.2192 10.9948 11.4435
2026-01-04 11.2538 11.0287 11.4788
2026-01-05 11.2194 10.9950 11.4438
2026-01-06 11.2540 11.0289 11.4791
2026-01-07 11.2887 11.0630 11.5145
2026-01-08 11.2742 11.0487 11.4997
2026-01-09 11.3090 11.0828 11.5352
2026-01-10 11.3289 11.1023 11.5555
2026-01-11 11.2943 11.0684 11.5202
2026-01-12 11.2955 11.0696 11.5214
2026-01-13 11.2610 11.0358 11.4863
2026-01-14 11.2267 11.0021 11.4512
2026-01-15 11.2586 11.0335 11.4838
2026-01-16 11.2934 11.0675 11.5192
2026-01-17 11.2589 11.0337 11.4841
2026-01-18 11.2698 11.0444 11.4952
2026-01-19 11.3044 11.0783 11.5304
2026-01-20 11.2699 11.0445 11.4953
2026-01-21 11.3046 11.0785 11.5307
2026-01-22 11.2701 11.0447 11.4955
2026-01-23 11.2558 11.0307 11.4809
2026-01-24 11.2620 11.0368 11.4872
2026-01-25 11.2967 11.0708 11.5227
2026-01-26 11.2901 11.0643 11.5159
2026-01-27 11.2556 11.0305 11.4808
2026-01-28 11.2602 11.0350 11.4855
2026-01-29 11.2259 11.0014 11.4504
2026-01-30 11.1916 10.9678 11.4155
2026-01-31 11.2261 11.0016 11.4507
2026 February
2026-02-01 11.2328 11.0081 11.4574
2026-02-02 11.2336 11.0089 11.4583
2026-02-03 11.2215 10.9971 11.4459
2026-02-04 11.2475 11.0226 11.4725
2026-02-05 11.2524 11.0274 11.4775
2026-02-06 11.2567 11.0316 11.4819
2026-02-07 11.2770 11.0514 11.5025
2026-02-08 11.2425 11.0177 11.4674
2026-02-09 11.2665 11.0412 11.4918
2026-02-10 11.2321 11.0075 11.4568
2026-02-11 11.2520 11.0269 11.4770
2026-02-12 11.2867 11.0609 11.5124
2026-02-13 11.2849 11.0592 11.5106
2026-02-14 11.2955 11.0696 11.5214
2026-02-15 11.3069 11.0808 11.5331
2026-02-16 11.3418 11.1150 11.5686
2026-02-17 11.3768 11.1493 11.6043
2026-02-18 11.3421 11.1152 11.5689
2026-02-19 11.3303 11.1037 11.5569
2026-02-20 11.2957 11.0698 11.5216
2026-02-21 11.3098 11.0836 11.5360
2026-02-22 11.3429 11.1161 11.5698
2026-02-23 11.3469 11.1200 11.5739
2026-02-24 11.3151 11.0888 11.5414
2026-02-25 11.3500 11.1230 11.5770
2026-02-26 11.3154 11.0891 11.5417
2026-02-27 11.3449 11.1180 11.5718
2026-02-28 11.3237 11.0972 11.5502
2026 March
2026-03-01 11.3541 11.1270 11.5811
2026-03-02 11.3370 11.1102 11.5637
2026-03-03 11.3692 11.1418 11.5966
2026-03-04 11.4043 11.1762 11.6324
2026-03-05 11.3916 11.1637 11.6194
2026-03-06 11.3568 11.1296 11.5839
2026-03-07 11.3221 11.0957 11.5486
2026-03-08 11.3523 11.1253 11.5794
2026-03-09 11.3873 11.1596 11.6151
2026-03-10 11.4225 11.1940 11.6509
2026-03-11 11.3876 11.1599 11.6154
2026-03-12 11.4227 11.1943 11.6512
2026-03-13 11.4189 11.1905 11.6473
2026-03-14 11.3908 11.1630 11.6186
2026-03-15 11.3848 11.1571 11.6125
2026-03-16 11.4045 11.1764 11.6326
2026-03-17 11.4397 11.2109 11.6685
2026-03-18 11.4048 11.1767 11.6329
2026-03-19 11.4148 11.1865 11.6431
2026-03-20 11.3975 11.1696 11.6255
2026-03-21 11.3699 11.1425 11.5973
2026-03-22 11.4050 11.1769 11.6331
2026-03-23 11.3702 11.1428 11.5976
2026-03-24 11.4052 11.1771 11.6333
2026-03-25 11.3871 11.1593 11.6148
2026-03-26 11.3553 11.1282 11.5824
2026-03-27 11.3903 11.1625 11.6181
2026-03-28 11.4068 11.1787 11.6350
2026-03-29 11.3720 11.1446 11.5995
2026-03-30 11.3455 11.1185 11.5724
2026-03-31 11.3805 11.1528 11.6081
2026 April
2026-04-01 11.3457 11.1188 11.5726
2026-04-02 11.3111 11.0849 11.5373
2026-04-03 11.3449 11.1180 11.5718
2026-04-04 11.3432 11.1164 11.5701
2026-04-05 11.3782 11.1506 11.6058
2026-04-06 11.3435 11.1166 11.5704
2026-04-07 11.3113 11.0851 11.5376
2026-04-08 11.3005 11.0745 11.5265
2026-04-09 11.2747 11.0492 11.5002
2026-04-10 11.2561 11.0309 11.4812
2026-04-11 11.2217 10.9973 11.4461
2026-04-12 11.2522 11.0272 11.4772
2026-04-13 11.2869 11.0612 11.5126
2026-04-14 11.2525 11.0274 11.4775
2026-04-15 11.2641 11.0388 11.4894
2026-04-16 11.2327 11.0081 11.4574
2026-04-17 11.2674 11.0421 11.4927
2026-04-18 11.2794 11.0538 11.5050
2026-04-19 11.2449 11.0200 11.4698
2026-04-20 11.2590 11.0339 11.4842
2026-04-21 11.2765 11.0510 11.5020
2026-04-22 11.2421 11.0172 11.4669
2026-04-23 11.2078 10.9836 11.4319
2026-04-24 11.2052 10.9811 11.4293
2026-04-25 11.2397 11.0149 11.4645
2026-04-26 11.2744 11.0489 11.4999
2026-04-27 11.2405 11.0157 11.4653
2026-04-28 11.2752 11.0497 11.5007
2026-04-29 11.3100 11.0838 11.5362
2026-04-30 11.3111 11.0849 11.5373
2026 May
2026-05-01 11.3460 11.1191 11.5729
2026-05-02 11.3307 11.1041 11.5574
2026-05-03 11.3128 11.0865 11.5390
2026-05-04 11.3459 11.1190 11.5728
2026-05-05 11.3202 11.0938 11.5466
2026-05-06 11.3482 11.1212 11.5752
2026-05-07 11.3307 11.1041 11.5574
2026-05-08 11.2962 11.0702 11.5221
2026-05-09 11.2832 11.0575 11.5089
2026-05-10 11.2711 11.0457 11.4965
2026-05-11 11.2473 11.0223 11.4722
2026-05-12 11.2527 11.0276 11.4778
2026-05-13 11.2874 11.0617 11.5132
2026-05-14 11.2530 11.0279 11.4780
2026-05-15 11.2560 11.0309 11.4812
2026-05-16 11.2217 10.9973 11.4461
2026-05-17 11.2175 10.9932 11.4419
2026-05-18 11.2521 11.0271 11.4772
2026-05-19 11.2553 11.0302 11.4804
2026-05-20 11.2652 11.0399 11.4905
2026-05-21 11.2618 11.0365 11.4870
2026-05-22 11.2510 11.0260 11.4761
2026-05-23 11.2807 11.0551 11.5063
2026-05-24 11.3036 11.0776 11.5297
2026-05-25 11.2691 11.0438 11.4945
2026-05-26 11.3039 11.0778 11.5300
2026-05-27 11.3388 11.1120 11.5655
2026-05-28 11.3343 11.1076 11.5610
2026-05-29 11.2997 11.0737 11.5257
2026-05-30 11.2937 11.0679 11.5196
2026-05-31 11.3286 11.1020 11.5551
2026 June
2026-06-01 11.3555 11.1284 11.5826
2026-06-02 11.3209 11.0945 11.5473
2026-06-03 11.3241 11.0976 11.5505
2026-06-04 11.3590 11.1318 11.5862
2026-06-05 11.3243 11.0978 11.5508
2026-06-06 11.3173 11.0909 11.5436
2026-06-07 11.2827 11.0571 11.5084
2026-06-08 11.3075 11.0813 11.5336
2026-06-09 11.3054 11.0793 11.5315
2026-06-10 11.3126 11.0863 11.5388
2026-06-11 11.3175 11.0911 11.5438
2026-06-12 11.3415 11.1147 11.5683
2026-06-13 11.3069 11.0807 11.5330
2026-06-14 11.2724 11.0469 11.4978
2026-06-15 11.2653 11.0400 11.4906
2026-06-16 11.3001 11.0741 11.5261
2026-06-17 11.3349 11.1082 11.5616
2026-06-18 11.3389 11.1121 11.5657
2026-06-19 11.3043 11.0782 11.5304
2026-06-20 11.3392 11.1124 11.5660
2026-06-21 11.3244 11.0979 11.5509
2026-06-22 11.3252 11.0987 11.5517
2026-06-23 11.3066 11.0804 11.5327
2026-06-24 11.3355 11.1088 11.5622
2026-06-25 11.3704 11.1430 11.5979
2026-06-26 11.4055 11.1774 11.6336
2026-06-27 11.3707 11.1433 11.5981
2026-06-28 11.4058 11.1777 11.6339
2026-06-29 11.3805 11.1529 11.6081
2026-06-30 11.3913 11.1635 11.6192
2026 July
2026-07-01 11.3566 11.1294 11.5837
2026-07-02 11.3824 11.1548 11.6101
2026-07-03 11.3878 11.1601 11.6156
2026-07-04 11.3531 11.1260 11.5801
2026-07-05 11.3301 11.1035 11.5567
2026-07-06 11.3651 11.1378 11.5924
2026-07-07 11.3304 11.1038 11.5570
2026-07-08 11.3428 11.1159 11.5696
2026-07-09 11.3691 11.1417 11.5964
2026-07-10 11.3344 11.1077 11.5611
2026-07-11 11.2998 11.0738 11.5258
2026-07-12 11.3346 11.1079 11.5613
2026-07-13 11.3317 11.1050 11.5583
2026-07-14 11.2971 11.0712 11.5230
2026-07-15 11.2626 11.0374 11.4879
2026-07-16 11.2643 11.0391 11.4896
2026-07-17 11.2622 11.0369 11.4874
2026-07-18 11.2697 11.0443 11.4951
2026-07-19 11.3044 11.0784 11.5305
2026-07-20 11.3001 11.0741 11.5261
2026-07-21 11.2781 11.0525 11.5037
2026-07-22 11.2699 11.0445 11.4953
2026-07-23 11.2355 11.0108 11.4602
2026-07-24 11.2094 10.9852 11.4336
2026-07-25 11.1868 10.9630 11.4105
2026-07-26 11.2035 10.9794 11.4275
2026-07-27 11.1912 10.9673 11.4150
2026-07-28 11.2005 10.9765 11.4245
2026-07-29 11.1663 10.9430 11.3896
2026-07-30 11.2007 10.9767 11.4248
2026-07-31 11.1666 10.9432 11.3899
2026 August
2026-08-01 11.2000 10.9760 11.4240
2026-08-02 11.1658 10.9425 11.3891
2026-08-03 11.1317 10.9091 11.3544
2026-08-04 11.1661 10.9427 11.3894
2026-08-05 11.1618 10.9385 11.3850
2026-08-06 11.1533 10.9302 11.3764
2026-08-07 11.1877 10.9640 11.4115
2026-08-08 11.1536 10.9305 11.3766
2026-08-09 11.1880 10.9642 11.4117
2026-08-10 11.2137 10.9895 11.4380
2026-08-11 11.1795 10.9559 11.4031
2026-08-12 11.2140 10.9897 11.4383
2026-08-13 11.2433 11.0185 11.4682
2026-08-14 11.2780 11.0524 11.5036
2026-08-15 11.2838 11.0581 11.5095
2026-08-16 11.3053 11.0792 11.5314
2026-08-17 11.3312 11.1046 11.5579
2026-08-18 11.3034 11.0773 11.5294
2026-08-19 11.3382 11.1115 11.5650
2026-08-20 11.3115 11.0853 11.5377
2026-08-21 11.3464 11.1195 11.5733
2026-08-22 11.3218 11.0953 11.5482
2026-08-23 11.3550 11.1279 11.5821
2026-08-24 11.3574 11.1302 11.5845
2026-08-25 11.3440 11.1171 11.5709
2026-08-26 11.3663 11.1390 11.5937
2026-08-27 11.3911 11.1633 11.6189
2026-08-28 11.4030 11.1749 11.6310
2026-08-29 11.4382 11.2094 11.6669
2026-08-30 11.4459 11.2170 11.6749
2026-08-31 11.4110 11.1828 11.6392
2026 September
2026-09-01 11.4439 11.2150 11.6728
2026-09-02 11.4090 11.1808 11.6372
2026-09-03 11.4382 11.2094 11.6670
2026-09-04 11.4033 11.1752 11.6314
2026-09-05 11.3685 11.1411 11.5959
2026-09-06 11.3655 11.1382 11.5928
2026-09-07 11.4005 11.1725 11.6286
2026-09-08 11.3658 11.1384 11.5931
2026-09-09 11.3486 11.1216 11.5755
2026-09-10 11.3450 11.1181 11.5719
2026-09-11 11.3800 11.1524 11.6076
2026-09-12 11.4151 11.1868 11.6435
2026-09-13 11.3803 11.1527 11.6079
2026-09-14 11.4154 11.1871 11.6437
2026-09-15 11.3940 11.1661 11.6219
2026-09-16 11.4006 11.1725 11.6286
2026-09-17 11.3981 11.1701 11.6260
2026-09-18 11.4277 11.1992 11.6563
2026-09-19 11.4630 11.2337 11.6922
2026-09-20 11.4280 11.1994 11.6565
2026-09-21 11.4319 11.2033 11.6606
2026-09-22 11.4672 11.2378 11.6965
2026-09-23 11.4895 11.2597 11.7193
2026-09-24 11.4802 11.2506 11.7098
2026-09-25 11.5156 11.2853 11.7460
2026-09-26 11.4805 11.2509 11.7101
2026-09-27 11.4828 11.2531 11.7124
2026-09-28 11.4477 11.2188 11.6767
2026-09-29 11.4830 11.2534 11.7127
2026-09-30 11.5184 11.2881 11.7488
2026 October
2026-10-01 11.4833 11.2536 11.7130
2026-10-02 11.5187 11.2883 11.7491
2026-10-03 11.5531 11.3220 11.7841
2026-10-04 11.5178 11.2875 11.7482
2026-10-05 11.4827 11.2530 11.7123
2026-10-06 11.4712 11.2418 11.7006
2026-10-07 11.4912 11.2614 11.7211
2026-10-08 11.5267 11.2961 11.7572
2026-10-09 11.5305 11.2999 11.7611
2026-10-10 11.4953 11.2654 11.7252
2026-10-11 11.5308 11.3002 11.7614
2026-10-12 11.5569 11.3257 11.7880
2026-10-13 11.5635 11.3322 11.7948
2026-10-14 11.5816 11.3500 11.8132
2026-10-15 11.6173 11.3850 11.8497
2026-10-16 11.6434 11.4105 11.8762
2026-10-17 11.6078 11.3757 11.8400
2026-10-18 11.6416 11.4087 11.8744
2026-10-19 11.6154 11.3831 11.8477
2026-10-20 11.5799 11.3483 11.8115
2026-10-21 11.5446 11.3137 11.7755
2026-10-22 11.5802 11.3486 11.8118
2026-10-23 11.6159 11.3836 11.8483
2026-10-24 11.5814 11.3498 11.8130
2026-10-25 11.5934 11.3615 11.8252
2026-10-26 11.6081 11.3759 11.8402
2026-10-27 11.5726 11.3412 11.8041
2026-10-28 11.6028 11.3707 11.8348
2026-10-29 11.5674 11.3360 11.7987
2026-10-30 11.6030 11.3710 11.8351
2026-10-31 11.5935 11.3617 11.8254
2026 November
2026-11-01 11.5847 11.3530 11.8164
2026-11-02 11.6204 11.3880 11.8528
2026-11-03 11.6319 11.3992 11.8645
2026-11-04 11.6114 11.3792 11.8436
2026-11-05 11.5760 11.3445 11.8075
2026-11-06 11.6117 11.3794 11.8439
2026-11-07 11.6172 11.3849 11.8495
2026-11-08 11.5817 11.3501 11.8134
2026-11-09 11.5464 11.3155 11.7773
2026-11-10 11.5112 11.2809 11.7414
2026-11-11 11.4925 11.2626 11.7223
2026-11-12 11.4574 11.2282 11.6865
2026-11-13 11.4927 11.2629 11.7226
2026-11-14 11.4577 11.2285 11.6868
2026-11-15 11.4342 11.2055 11.6629
2026-11-16 11.4695 11.2401 11.6988
2026-11-17 11.4345 11.2058 11.6631
2026-11-18 11.4153 11.1870 11.6436
2026-11-19 11.3804 11.1528 11.6081
2026-11-20 11.3927 11.1649 11.6206
2026-11-21 11.3580 11.1308 11.5851
2026-11-22 11.3662 11.1389 11.5935
2026-11-23 11.3315 11.1049 11.5582
2026-11-24 11.3665 11.1392 11.5938
2026-11-25 11.4015 11.1735 11.6296
2026-11-26 11.3667 11.1394 11.5941
2026-11-27 11.4018 11.1738 11.6298
2026-11-28 11.4370 11.2082 11.6657
2026-11-29 11.4723 11.2428 11.7017
2026-11-30 11.4372 11.2085 11.6660
2026 December
2026-12-01 11.4505 11.2214 11.6795
2026-12-02 11.4858 11.2561 11.7155
2026-12-03 11.4659 11.2365 11.6952
2026-12-04 11.5012 11.2712 11.7312
2026-12-05 11.4661 11.2368 11.6954
2026-12-06 11.4500 11.2210 11.6790
2026-12-07 11.4150 11.1867 11.6433
2026-12-08 11.4246 11.1961 11.6531
2026-12-09 11.4599 11.2307 11.6891
2026-12-10 11.4500 11.2210 11.6790
2026-12-11 11.4406 11.2118 11.6694
2026-12-12 11.4759 11.2464 11.7054
2026-12-13 11.4409 11.2121 11.6697
2026-12-14 11.4060 11.1779 11.6341
2026-12-15 11.3712 11.1437 11.5986
2026-12-16 11.4062 11.1781 11.6344
2026-12-17 11.3814 11.1538 11.6091
2026-12-18 11.4166 11.1882 11.6449
2026-12-19 11.4092 11.1810 11.6374
2026-12-20 11.4444 11.2155 11.6733
2026-12-21 11.4095 11.1813 11.6377
2026-12-22 11.4447 11.2158 11.6736
2026-12-23 11.4644 11.2352 11.6937
2026-12-24 11.4716 11.2422 11.7011
2026-12-25 11.4507 11.2217 11.6797
2026-12-26 11.4205 11.1921 11.6489
2026-12-27 11.3857 11.1580 11.6134
2026-12-28 11.4208 11.1924 11.6492
2026-12-29 11.4295 11.2009 11.6581
2026-12-30 11.3946 11.1667 11.6225
2026-12-31 11.3598 11.1326 11.5870