Current GBP/NAD rate: â–² 23.4236 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 23.0138 | 22.5535 | 23.4741 |
2026-01-02 | 22.8682 | 22.4109 | 23.3256 |
2026-01-03 | 22.9685 | 22.5091 | 23.4279 |
2026-01-04 | 22.8494 | 22.3925 | 23.3064 |
2026-01-05 | 22.9953 | 22.5354 | 23.4552 |
2026-01-06 | 22.9615 | 22.5023 | 23.4207 |
2026-01-07 | 23.0205 | 22.5601 | 23.4809 |
2026-01-08 | 23.1660 | 22.7027 | 23.6294 |
2026-01-09 | 23.2364 | 22.7717 | 23.7012 |
2026-01-10 | 23.1136 | 22.6513 | 23.5759 |
2026-01-11 | 23.1538 | 22.6907 | 23.6169 |
2026-01-12 | 23.0074 | 22.5473 | 23.4675 |
2026-01-13 | 22.9595 | 22.5003 | 23.4187 |
2026-01-14 | 23.1060 | 22.6439 | 23.5682 |
2026-01-15 | 23.1338 | 22.6712 | 23.5965 |
2026-01-16 | 23.0823 | 22.6207 | 23.5439 |
2026-01-17 | 23.2296 | 22.7650 | 23.6942 |
2026-01-18 | 23.2572 | 22.7921 | 23.7223 |
2026-01-19 | 23.4057 | 22.9375 | 23.8738 |
2026-01-20 | 23.5118 | 23.0416 | 23.9821 |
2026-01-21 | 23.3632 | 22.8959 | 23.8304 |
2026-01-22 | 23.4713 | 23.0018 | 23.9407 |
2026-01-23 | 23.3624 | 22.8952 | 23.8297 |
2026-01-24 | 23.2176 | 22.7532 | 23.6819 |
2026-01-25 | 23.1126 | 22.6504 | 23.5749 |
2026-01-26 | 22.9665 | 22.5071 | 23.4258 |
2026-01-27 | 23.1131 | 22.6508 | 23.5753 |
2026-01-28 | 22.9669 | 22.5076 | 23.4262 |
2026-01-29 | 23.0246 | 22.5641 | 23.4851 |
2026-01-30 | 22.8790 | 22.4214 | 23.3365 |
2026-01-31 | 23.0250 | 22.5645 | 23.4855 |
2026 February | |||
2026-02-01 | 23.1720 | 22.7085 | 23.6354 |
2026-02-02 | 23.2265 | 22.7619 | 23.6910 |
2026-02-03 | 23.1091 | 22.6469 | 23.5713 |
2026-02-04 | 23.0637 | 22.6024 | 23.5249 |
2026-02-05 | 22.9178 | 22.4595 | 23.3762 |
2026-02-06 | 22.8543 | 22.3972 | 23.3114 |
2026-02-07 | 22.8454 | 22.3885 | 23.3023 |
2026-02-08 | 22.9834 | 22.5237 | 23.4430 |
2026-02-09 | 22.8470 | 22.3901 | 23.3039 |
2026-02-10 | 22.7025 | 22.2485 | 23.1566 |
2026-02-11 | 22.6960 | 22.2421 | 23.1499 |
2026-02-12 | 22.5883 | 22.1365 | 23.0401 |
2026-02-13 | 22.6169 | 22.1646 | 23.0692 |
2026-02-14 | 22.7552 | 22.3001 | 23.2104 |
2026-02-15 | 22.6113 | 22.1591 | 23.0636 |
2026-02-16 | 22.4684 | 22.0190 | 22.9177 |
2026-02-17 | 22.6118 | 22.1595 | 23.0640 |
2026-02-18 | 22.7561 | 22.3010 | 23.2112 |
2026-02-19 | 22.6988 | 22.2448 | 23.1527 |
2026-02-20 | 22.5962 | 22.1443 | 23.0481 |
2026-02-21 | 22.5785 | 22.1270 | 23.0301 |
2026-02-22 | 22.5845 | 22.1328 | 23.0362 |
2026-02-23 | 22.5660 | 22.1147 | 23.0174 |
2026-02-24 | 22.7101 | 22.2559 | 23.1643 |
2026-02-25 | 22.6073 | 22.1552 | 23.0595 |
2026-02-26 | 22.7083 | 22.2542 | 23.1625 |
2026-02-27 | 22.7461 | 22.2912 | 23.2010 |
2026-02-28 | 22.8382 | 22.3814 | 23.2949 |
2026 March | |||
2026-03-01 | 22.8131 | 22.3568 | 23.2694 |
2026-03-02 | 22.6939 | 22.2400 | 23.1478 |
2026-03-03 | 22.6677 | 22.2143 | 23.1211 |
2026-03-04 | 22.5244 | 22.0739 | 22.9748 |
2026-03-05 | 22.5957 | 22.1438 | 23.0477 |
2026-03-06 | 22.5553 | 22.1042 | 23.0064 |
2026-03-07 | 22.4647 | 22.0154 | 22.9140 |
2026-03-08 | 22.6081 | 22.1559 | 23.0602 |
2026-03-09 | 22.6935 | 22.2396 | 23.1474 |
2026-03-10 | 22.7554 | 22.3003 | 23.2105 |
2026-03-11 | 22.6604 | 22.2072 | 23.1136 |
2026-03-12 | 22.5293 | 22.0787 | 22.9799 |
2026-03-13 | 22.6229 | 22.1704 | 23.0753 |
2026-03-14 | 22.4841 | 22.0345 | 22.9338 |
2026-03-15 | 22.5106 | 22.0603 | 22.9608 |
2026-03-16 | 22.3682 | 21.9208 | 22.8156 |
2026-03-17 | 22.2268 | 21.7822 | 22.6713 |
2026-03-18 | 22.3686 | 21.9213 | 22.8160 |
2026-03-19 | 22.3353 | 21.8886 | 22.7820 |
2026-03-20 | 22.4065 | 21.9584 | 22.8546 |
2026-03-21 | 22.2648 | 21.8195 | 22.7101 |
2026-03-22 | 22.2891 | 21.8433 | 22.7349 |
2026-03-23 | 22.1482 | 21.7052 | 22.5911 |
2026-03-24 | 22.1634 | 21.7201 | 22.6066 |
2026-03-25 | 22.1862 | 21.7425 | 22.6299 |
2026-03-26 | 22.2733 | 21.8279 | 22.7188 |
2026-03-27 | 22.2149 | 21.7706 | 22.6592 |
2026-03-28 | 22.3093 | 21.8631 | 22.7555 |
2026-03-29 | 22.4517 | 22.0027 | 22.9008 |
2026-03-30 | 22.4850 | 22.0353 | 22.9347 |
2026-03-31 | 22.5069 | 22.0567 | 22.9570 |
2026 April | |||
2026-04-01 | 22.3645 | 21.9172 | 22.8118 |
2026-04-02 | 22.5073 | 22.0571 | 22.9574 |
2026-04-03 | 22.5794 | 22.1279 | 23.0310 |
2026-04-04 | 22.7236 | 22.2691 | 23.1780 |
2026-04-05 | 22.8455 | 22.3885 | 23.3024 |
2026-04-06 | 22.7331 | 22.2784 | 23.1877 |
2026-04-07 | 22.6991 | 22.2451 | 23.1530 |
2026-04-08 | 22.5555 | 22.1044 | 23.0066 |
2026-04-09 | 22.5905 | 22.1387 | 23.0423 |
2026-04-10 | 22.7347 | 22.2800 | 23.1894 |
2026-04-11 | 22.6480 | 22.1950 | 23.1009 |
2026-04-12 | 22.7925 | 22.3367 | 23.2484 |
2026-04-13 | 22.9079 | 22.4498 | 23.3661 |
2026-04-14 | 22.7630 | 22.3078 | 23.2183 |
2026-04-15 | 22.8200 | 22.3636 | 23.2764 |
2026-04-16 | 22.8178 | 22.3614 | 23.2741 |
2026-04-17 | 22.6959 | 22.2420 | 23.1498 |
2026-04-18 | 22.8214 | 22.3650 | 23.2778 |
2026-04-19 | 22.9671 | 22.5077 | 23.4264 |
2026-04-20 | 23.1137 | 22.6514 | 23.5759 |
2026-04-21 | 22.9675 | 22.5082 | 23.4269 |
2026-04-22 | 22.9221 | 22.4636 | 23.3805 |
2026-04-23 | 22.8101 | 22.3539 | 23.2663 |
2026-04-24 | 22.8119 | 22.3557 | 23.2682 |
2026-04-25 | 22.9114 | 22.4532 | 23.3696 |
2026-04-26 | 22.8695 | 22.4121 | 23.3269 |
2026-04-27 | 22.9721 | 22.5126 | 23.4315 |
2026-04-28 | 23.1187 | 22.6563 | 23.5811 |
2026-04-29 | 23.1395 | 22.6767 | 23.6023 |
2026-04-30 | 23.2872 | 22.8214 | 23.7529 |
2026 May | |||
2026-05-01 | 23.3231 | 22.8567 | 23.7896 |
2026-05-02 | 23.4172 | 22.9489 | 23.8856 |
2026-05-03 | 23.3037 | 22.8376 | 23.7697 |
2026-05-04 | 23.2473 | 22.7823 | 23.7122 |
2026-05-05 | 23.2890 | 22.8232 | 23.7548 |
2026-05-06 | 23.1417 | 22.6789 | 23.6045 |
2026-05-07 | 23.2042 | 22.7402 | 23.6683 |
2026-05-08 | 23.1042 | 22.6421 | 23.5663 |
2026-05-09 | 23.0722 | 22.6107 | 23.5336 |
2026-05-10 | 23.0530 | 22.5920 | 23.5141 |
2026-05-11 | 23.1054 | 22.6433 | 23.5676 |
2026-05-12 | 23.0107 | 22.5505 | 23.4709 |
2026-05-13 | 23.1019 | 22.6399 | 23.5640 |
2026-05-14 | 23.0626 | 22.6013 | 23.5238 |
2026-05-15 | 22.9167 | 22.4584 | 23.3751 |
2026-05-16 | 22.9240 | 22.4655 | 23.3825 |
2026-05-17 | 23.0703 | 22.6089 | 23.5317 |
2026-05-18 | 23.2176 | 22.7532 | 23.6819 |
2026-05-19 | 23.1063 | 22.6442 | 23.5684 |
2026-05-20 | 23.1117 | 22.6495 | 23.5739 |
2026-05-21 | 22.9655 | 22.5062 | 23.4248 |
2026-05-22 | 22.8203 | 22.3639 | 23.2767 |
2026-05-23 | 22.9356 | 22.4769 | 23.3943 |
2026-05-24 | 22.9280 | 22.4695 | 23.3866 |
2026-05-25 | 22.9164 | 22.4581 | 23.3748 |
2026-05-26 | 22.9504 | 22.4914 | 23.4094 |
2026-05-27 | 23.0568 | 22.5957 | 23.5180 |
2026-05-28 | 23.0924 | 22.6305 | 23.5542 |
2026-05-29 | 23.0607 | 22.5994 | 23.5219 |
2026-05-30 | 22.9599 | 22.5007 | 23.4191 |
2026-05-31 | 22.9378 | 22.4790 | 23.3966 |
2026 June | |||
2026-06-01 | 23.0584 | 22.5973 | 23.5196 |
2026-06-02 | 23.0607 | 22.5994 | 23.5219 |
2026-06-03 | 22.9148 | 22.4565 | 23.3731 |
2026-06-04 | 23.0611 | 22.5999 | 23.5223 |
2026-06-05 | 23.1253 | 22.6628 | 23.5878 |
2026-06-06 | 23.2729 | 22.8074 | 23.7384 |
2026-06-07 | 23.4215 | 22.9530 | 23.8899 |
2026-06-08 | 23.3685 | 22.9011 | 23.8358 |
2026-06-09 | 23.3978 | 22.9299 | 23.8658 |
2026-06-10 | 23.2498 | 22.7849 | 23.7148 |
2026-06-11 | 23.3443 | 22.8774 | 23.8112 |
2026-06-12 | 23.4933 | 23.0235 | 23.9632 |
2026-06-13 | 23.5318 | 23.0612 | 24.0025 |
2026-06-14 | 23.4916 | 23.0218 | 23.9614 |
2026-06-15 | 23.3843 | 22.9166 | 23.8520 |
2026-06-16 | 23.4599 | 22.9907 | 23.9291 |
2026-06-17 | 23.6096 | 23.1374 | 24.0818 |
2026-06-18 | 23.5485 | 23.0775 | 24.0195 |
2026-06-19 | 23.4387 | 22.9699 | 23.9075 |
2026-06-20 | 23.5382 | 23.0674 | 24.0089 |
2026-06-21 | 23.4282 | 22.9596 | 23.8967 |
2026-06-22 | 23.4259 | 22.9574 | 23.8944 |
2026-06-23 | 23.3198 | 22.8534 | 23.7862 |
2026-06-24 | 23.2929 | 22.8271 | 23.7588 |
2026-06-25 | 23.2492 | 22.7842 | 23.7142 |
2026-06-26 | 23.2143 | 22.7500 | 23.6786 |
2026-06-27 | 23.1007 | 22.6387 | 23.5627 |
2026-06-28 | 23.1744 | 22.7109 | 23.6379 |
2026-06-29 | 23.0798 | 22.6182 | 23.5414 |
2026-06-30 | 22.9338 | 22.4752 | 23.3925 |
2026 July | |||
2026-07-01 | 23.0802 | 22.6186 | 23.5418 |
2026-07-02 | 23.2275 | 22.7630 | 23.6921 |
2026-07-03 | 23.0856 | 22.6239 | 23.5473 |
2026-07-04 | 23.2329 | 22.7683 | 23.6976 |
2026-07-05 | 23.3812 | 22.9136 | 23.8488 |
2026-07-06 | 23.5305 | 23.0599 | 24.0011 |
2026-07-07 | 23.3817 | 22.9140 | 23.8493 |
2026-07-08 | 23.3354 | 22.8687 | 23.8021 |
2026-07-09 | 23.4843 | 23.0146 | 23.9540 |
2026-07-10 | 23.6342 | 23.1615 | 24.1069 |
2026-07-11 | 23.4848 | 23.0151 | 23.9545 |
2026-07-12 | 23.3363 | 22.8695 | 23.8030 |
2026-07-13 | 23.2622 | 22.7969 | 23.7274 |
2026-07-14 | 23.4107 | 22.9424 | 23.8789 |
2026-07-15 | 23.2626 | 22.7974 | 23.7279 |
2026-07-16 | 23.4111 | 22.9429 | 23.8793 |
2026-07-17 | 23.4521 | 22.9831 | 23.9212 |
2026-07-18 | 23.3192 | 22.8528 | 23.7856 |
2026-07-19 | 23.3423 | 22.8755 | 23.8092 |
2026-07-20 | 23.4913 | 23.0215 | 23.9612 |
2026-07-21 | 23.5066 | 23.0364 | 23.9767 |
2026-07-22 | 23.5900 | 23.1182 | 24.0618 |
2026-07-23 | 23.7405 | 23.2657 | 24.2154 |
2026-07-24 | 23.7467 | 23.2718 | 24.2217 |
2026-07-25 | 23.6673 | 23.1939 | 24.1406 |
2026-07-26 | 23.7405 | 23.2657 | 24.2153 |
2026-07-27 | 23.8920 | 23.4142 | 24.3699 |
2026-07-28 | 23.7409 | 23.2661 | 24.2158 |
2026-07-29 | 23.5908 | 23.1190 | 24.0626 |
2026-07-30 | 23.4416 | 22.9728 | 23.9105 |
2026-07-31 | 23.5389 | 23.0681 | 24.0097 |
2026 August | |||
2026-08-01 | 23.6892 | 23.2154 | 24.1629 |
2026-08-02 | 23.5394 | 23.0686 | 24.0101 |
2026-08-03 | 23.5709 | 23.0995 | 24.0423 |
2026-08-04 | 23.5024 | 23.0324 | 23.9725 |
2026-08-05 | 23.5288 | 23.0583 | 23.9994 |
2026-08-06 | 23.6790 | 23.2055 | 24.1526 |
2026-08-07 | 23.6584 | 23.1852 | 24.1316 |
2026-08-08 | 23.8094 | 23.3332 | 24.2856 |
2026-08-09 | 23.8682 | 23.3908 | 24.3455 |
2026-08-10 | 23.7172 | 23.2429 | 24.1916 |
2026-08-11 | 23.5672 | 23.0959 | 24.0386 |
2026-08-12 | 23.4182 | 22.9498 | 23.8866 |
2026-08-13 | 23.5677 | 23.0963 | 24.0390 |
2026-08-14 | 23.6088 | 23.1366 | 24.0810 |
2026-08-15 | 23.4595 | 22.9903 | 23.9287 |
2026-08-16 | 23.3111 | 22.8449 | 23.7774 |
2026-08-17 | 23.3794 | 22.9118 | 23.8470 |
2026-08-18 | 23.5287 | 23.0581 | 23.9992 |
2026-08-19 | 23.6789 | 23.2053 | 24.1524 |
2026-08-20 | 23.7407 | 23.2659 | 24.2155 |
2026-08-21 | 23.7818 | 23.3061 | 24.2574 |
2026-08-22 | 23.6314 | 23.1587 | 24.1040 |
2026-08-23 | 23.7822 | 23.3066 | 24.2579 |
2026-08-24 | 23.6318 | 23.1592 | 24.1045 |
2026-08-25 | 23.5944 | 23.1225 | 24.0663 |
2026-08-26 | 23.4452 | 22.9763 | 23.9141 |
2026-08-27 | 23.5948 | 23.1230 | 24.0667 |
2026-08-28 | 23.4456 | 22.9767 | 23.9146 |
2026-08-29 | 23.3585 | 22.8913 | 23.8257 |
2026-08-30 | 23.3839 | 22.9162 | 23.8516 |
2026-08-31 | 23.3168 | 22.8504 | 23.7831 |
2026 September | |||
2026-09-01 | 23.1826 | 22.7189 | 23.6462 |
2026-09-02 | 23.2982 | 22.8322 | 23.7642 |
2026-09-03 | 23.1509 | 22.6878 | 23.6139 |
2026-09-04 | 23.0045 | 22.5444 | 23.4646 |
2026-09-05 | 22.8822 | 22.4246 | 23.3399 |
2026-09-06 | 22.7723 | 22.3169 | 23.2278 |
2026-09-07 | 22.9177 | 22.4593 | 23.3760 |
2026-09-08 | 22.7728 | 22.3173 | 23.2282 |
2026-09-09 | 22.9181 | 22.4598 | 23.3765 |
2026-09-10 | 23.0644 | 22.6031 | 23.5257 |
2026-09-11 | 22.9186 | 22.4602 | 23.3769 |
2026-09-12 | 22.8773 | 22.4198 | 23.3349 |
2026-09-13 | 23.0233 | 22.5629 | 23.4838 |
2026-09-14 | 23.0772 | 22.6156 | 23.5387 |
2026-09-15 | 23.1059 | 22.6437 | 23.5680 |
2026-09-16 | 23.1140 | 22.6517 | 23.5763 |
2026-09-17 | 23.0556 | 22.5945 | 23.5167 |
2026-09-18 | 22.9098 | 22.4516 | 23.3680 |
2026-09-19 | 22.7649 | 22.3096 | 23.2202 |
2026-09-20 | 22.9102 | 22.4520 | 23.3684 |
2026-09-21 | 22.8479 | 22.3909 | 23.3049 |
2026-09-22 | 22.8612 | 22.4040 | 23.3184 |
2026-09-23 | 22.7166 | 22.2623 | 23.1710 |
2026-09-24 | 22.6812 | 22.2276 | 23.1348 |
2026-09-25 | 22.6418 | 22.1890 | 23.0947 |
2026-09-26 | 22.7863 | 22.3306 | 23.2421 |
2026-09-27 | 22.7789 | 22.3233 | 23.2345 |
2026-09-28 | 22.7015 | 22.2474 | 23.1555 |
2026-09-29 | 22.8464 | 22.3895 | 23.3033 |
2026-09-30 | 22.7019 | 22.2479 | 23.1559 |
2026 October | |||
2026-10-01 | 22.7915 | 22.3357 | 23.2473 |
2026-10-02 | 22.9370 | 22.4782 | 23.3957 |
2026-10-03 | 22.9273 | 22.4688 | 23.3859 |
2026-10-04 | 22.7824 | 22.3267 | 23.2380 |
2026-10-05 | 22.7237 | 22.2692 | 23.1782 |
2026-10-06 | 22.6429 | 22.1900 | 23.0957 |
2026-10-07 | 22.4997 | 22.0497 | 22.9497 |
2026-10-08 | 22.3574 | 21.9103 | 22.8045 |
2026-10-09 | 22.2275 | 21.7829 | 22.6720 |
2026-10-10 | 22.1367 | 21.6940 | 22.5794 |
2026-10-11 | 22.1446 | 21.7017 | 22.5874 |
2026-10-12 | 22.2027 | 21.7587 | 22.6468 |
2026-10-13 | 22.2766 | 21.8311 | 22.7221 |
2026-10-14 | 22.3100 | 21.8638 | 22.7562 |
2026-10-15 | 22.4524 | 22.0034 | 22.9015 |
2026-10-16 | 22.3105 | 21.8642 | 22.7567 |
2026-10-17 | 22.3023 | 21.8562 | 22.7483 |
2026-10-18 | 22.1613 | 21.7180 | 22.6045 |
2026-10-19 | 22.0211 | 21.5807 | 22.4615 |
2026-10-20 | 21.9895 | 21.5497 | 22.4293 |
2026-10-21 | 22.0565 | 21.6153 | 22.4976 |
2026-10-22 | 21.9170 | 21.4786 | 22.3553 |
2026-10-23 | 21.9904 | 21.5506 | 22.4302 |
2026-10-24 | 22.1308 | 21.6882 | 22.5734 |
2026-10-25 | 22.1076 | 21.6654 | 22.5497 |
2026-10-26 | 22.0756 | 21.6341 | 22.5172 |
2026-10-27 | 22.0891 | 21.6473 | 22.5309 |
2026-10-28 | 22.0362 | 21.5955 | 22.4769 |
2026-10-29 | 22.1363 | 21.6935 | 22.5790 |
2026-10-30 | 21.9963 | 21.5564 | 22.4362 |
2026-10-31 | 21.9863 | 21.5465 | 22.4260 |
2026 November | |||
2026-11-01 | 21.8472 | 21.4103 | 22.2842 |
2026-11-02 | 21.9867 | 21.5469 | 22.4264 |
2026-11-03 | 22.0356 | 21.5949 | 22.4763 |
2026-11-04 | 21.9839 | 21.5442 | 22.4236 |
2026-11-05 | 22.0193 | 21.5789 | 22.4597 |
2026-11-06 | 22.0331 | 21.5924 | 22.4737 |
2026-11-07 | 22.1737 | 21.7302 | 22.6172 |
2026-11-08 | 22.3152 | 21.8689 | 22.7615 |
2026-11-09 | 22.3239 | 21.8775 | 22.7704 |
2026-11-10 | 22.1828 | 21.7391 | 22.6264 |
2026-11-11 | 22.0425 | 21.6016 | 22.4833 |
2026-11-12 | 22.1832 | 21.7395 | 22.6268 |
2026-11-13 | 22.0565 | 21.6154 | 22.4976 |
2026-11-14 | 21.9170 | 21.4787 | 22.3554 |
2026-11-15 | 22.0569 | 21.6158 | 22.4981 |
2026-11-16 | 21.9174 | 21.4791 | 22.3558 |
2026-11-17 | 21.7788 | 21.3433 | 22.2144 |
2026-11-18 | 21.9179 | 21.4795 | 22.3562 |
2026-11-19 | 21.8377 | 21.4010 | 22.2745 |
2026-11-20 | 21.9771 | 21.5376 | 22.4167 |
2026-11-21 | 21.8381 | 21.4014 | 22.2749 |
2026-11-22 | 21.7000 | 21.2660 | 22.1340 |
2026-11-23 | 21.7272 | 21.2927 | 22.1618 |
2026-11-24 | 21.8659 | 21.4286 | 22.3032 |
2026-11-25 | 21.9498 | 21.5108 | 22.3888 |
2026-11-26 | 21.9434 | 21.5045 | 22.3823 |
2026-11-27 | 21.8560 | 21.4189 | 22.2931 |
2026-11-28 | 21.7346 | 21.2999 | 22.1693 |
2026-11-29 | 21.8733 | 21.4358 | 22.3108 |
2026-11-30 | 21.9797 | 21.5401 | 22.4193 |
2026 December | |||
2026-12-01 | 21.8407 | 21.4039 | 22.2775 |
2026-12-02 | 21.9801 | 21.5405 | 22.4197 |
2026-12-03 | 22.0493 | 21.6083 | 22.4903 |
2026-12-04 | 22.0607 | 21.6195 | 22.5019 |
2026-12-05 | 21.9212 | 21.4828 | 22.3596 |
2026-12-06 | 21.8596 | 21.4224 | 22.2968 |
2026-12-07 | 21.7213 | 21.2869 | 22.1558 |
2026-12-08 | 21.8600 | 21.4228 | 22.2972 |
2026-12-09 | 21.7217 | 21.2873 | 22.1562 |
2026-12-10 | 21.6980 | 21.2640 | 22.1319 |
2026-12-11 | 21.8069 | 21.3708 | 22.2431 |
2026-12-12 | 21.6745 | 21.2410 | 22.1080 |
2026-12-13 | 21.6189 | 21.1866 | 22.0513 |
2026-12-14 | 21.7569 | 21.3218 | 22.1921 |
2026-12-15 | 21.6194 | 21.1870 | 22.0517 |
2026-12-16 | 21.6972 | 21.2633 | 22.1312 |
2026-12-17 | 21.8357 | 21.3990 | 22.2725 |
2026-12-18 | 21.9751 | 21.5356 | 22.4146 |
2026-12-19 | 21.8362 | 21.3994 | 22.2729 |
2026-12-20 | 21.8752 | 21.4377 | 22.3127 |
2026-12-21 | 21.7369 | 21.3021 | 22.1716 |
2026-12-22 | 21.7862 | 21.3505 | 22.2219 |
2026-12-23 | 21.9114 | 21.4732 | 22.3496 |
2026-12-24 | 21.7728 | 21.3374 | 22.2083 |
2026-12-25 | 21.7365 | 21.3018 | 22.1712 |
2026-12-26 | 21.5991 | 21.1671 | 22.0310 |
2026-12-27 | 21.5011 | 21.0710 | 21.9311 |
2026-12-28 | 21.5523 | 21.1213 | 21.9834 |
2026-12-29 | 21.4563 | 21.0272 | 21.8854 |
2026-12-30 | 21.4709 | 21.0414 | 21.9003 |
2026-12-31 | 21.3351 | 20.9084 | 21.7618 |