Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: GBP/NAD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 23.0138 22.5535 23.4741
2026-01-02 22.8682 22.4109 23.3256
2026-01-03 22.9685 22.5091 23.4279
2026-01-04 22.8494 22.3925 23.3064
2026-01-05 22.9953 22.5354 23.4552
2026-01-06 22.9615 22.5023 23.4207
2026-01-07 23.0205 22.5601 23.4809
2026-01-08 23.1660 22.7027 23.6294
2026-01-09 23.2364 22.7717 23.7012
2026-01-10 23.1136 22.6513 23.5759
2026-01-11 23.1538 22.6907 23.6169
2026-01-12 23.0074 22.5473 23.4675
2026-01-13 22.9595 22.5003 23.4187
2026-01-14 23.1060 22.6439 23.5682
2026-01-15 23.1338 22.6712 23.5965
2026-01-16 23.0823 22.6207 23.5439
2026-01-17 23.2296 22.7650 23.6942
2026-01-18 23.2572 22.7921 23.7223
2026-01-19 23.4057 22.9375 23.8738
2026-01-20 23.5118 23.0416 23.9821
2026-01-21 23.3632 22.8959 23.8304
2026-01-22 23.4713 23.0018 23.9407
2026-01-23 23.3624 22.8952 23.8297
2026-01-24 23.2176 22.7532 23.6819
2026-01-25 23.1126 22.6504 23.5749
2026-01-26 22.9665 22.5071 23.4258
2026-01-27 23.1131 22.6508 23.5753
2026-01-28 22.9669 22.5076 23.4262
2026-01-29 23.0246 22.5641 23.4851
2026-01-30 22.8790 22.4214 23.3365
2026-01-31 23.0250 22.5645 23.4855
2026 February
2026-02-01 23.1720 22.7085 23.6354
2026-02-02 23.2265 22.7619 23.6910
2026-02-03 23.1091 22.6469 23.5713
2026-02-04 23.0637 22.6024 23.5249
2026-02-05 22.9178 22.4595 23.3762
2026-02-06 22.8543 22.3972 23.3114
2026-02-07 22.8454 22.3885 23.3023
2026-02-08 22.9834 22.5237 23.4430
2026-02-09 22.8470 22.3901 23.3039
2026-02-10 22.7025 22.2485 23.1566
2026-02-11 22.6960 22.2421 23.1499
2026-02-12 22.5883 22.1365 23.0401
2026-02-13 22.6169 22.1646 23.0692
2026-02-14 22.7552 22.3001 23.2104
2026-02-15 22.6113 22.1591 23.0636
2026-02-16 22.4684 22.0190 22.9177
2026-02-17 22.6118 22.1595 23.0640
2026-02-18 22.7561 22.3010 23.2112
2026-02-19 22.6988 22.2448 23.1527
2026-02-20 22.5962 22.1443 23.0481
2026-02-21 22.5785 22.1270 23.0301
2026-02-22 22.5845 22.1328 23.0362
2026-02-23 22.5660 22.1147 23.0174
2026-02-24 22.7101 22.2559 23.1643
2026-02-25 22.6073 22.1552 23.0595
2026-02-26 22.7083 22.2542 23.1625
2026-02-27 22.7461 22.2912 23.2010
2026-02-28 22.8382 22.3814 23.2949
2026 March
2026-03-01 22.8131 22.3568 23.2694
2026-03-02 22.6939 22.2400 23.1478
2026-03-03 22.6677 22.2143 23.1211
2026-03-04 22.5244 22.0739 22.9748
2026-03-05 22.5957 22.1438 23.0477
2026-03-06 22.5553 22.1042 23.0064
2026-03-07 22.4647 22.0154 22.9140
2026-03-08 22.6081 22.1559 23.0602
2026-03-09 22.6935 22.2396 23.1474
2026-03-10 22.7554 22.3003 23.2105
2026-03-11 22.6604 22.2072 23.1136
2026-03-12 22.5293 22.0787 22.9799
2026-03-13 22.6229 22.1704 23.0753
2026-03-14 22.4841 22.0345 22.9338
2026-03-15 22.5106 22.0603 22.9608
2026-03-16 22.3682 21.9208 22.8156
2026-03-17 22.2268 21.7822 22.6713
2026-03-18 22.3686 21.9213 22.8160
2026-03-19 22.3353 21.8886 22.7820
2026-03-20 22.4065 21.9584 22.8546
2026-03-21 22.2648 21.8195 22.7101
2026-03-22 22.2891 21.8433 22.7349
2026-03-23 22.1482 21.7052 22.5911
2026-03-24 22.1634 21.7201 22.6066
2026-03-25 22.1862 21.7425 22.6299
2026-03-26 22.2733 21.8279 22.7188
2026-03-27 22.2149 21.7706 22.6592
2026-03-28 22.3093 21.8631 22.7555
2026-03-29 22.4517 22.0027 22.9008
2026-03-30 22.4850 22.0353 22.9347
2026-03-31 22.5069 22.0567 22.9570
2026 April
2026-04-01 22.3645 21.9172 22.8118
2026-04-02 22.5073 22.0571 22.9574
2026-04-03 22.5794 22.1279 23.0310
2026-04-04 22.7236 22.2691 23.1780
2026-04-05 22.8455 22.3885 23.3024
2026-04-06 22.7331 22.2784 23.1877
2026-04-07 22.6991 22.2451 23.1530
2026-04-08 22.5555 22.1044 23.0066
2026-04-09 22.5905 22.1387 23.0423
2026-04-10 22.7347 22.2800 23.1894
2026-04-11 22.6480 22.1950 23.1009
2026-04-12 22.7925 22.3367 23.2484
2026-04-13 22.9079 22.4498 23.3661
2026-04-14 22.7630 22.3078 23.2183
2026-04-15 22.8200 22.3636 23.2764
2026-04-16 22.8178 22.3614 23.2741
2026-04-17 22.6959 22.2420 23.1498
2026-04-18 22.8214 22.3650 23.2778
2026-04-19 22.9671 22.5077 23.4264
2026-04-20 23.1137 22.6514 23.5759
2026-04-21 22.9675 22.5082 23.4269
2026-04-22 22.9221 22.4636 23.3805
2026-04-23 22.8101 22.3539 23.2663
2026-04-24 22.8119 22.3557 23.2682
2026-04-25 22.9114 22.4532 23.3696
2026-04-26 22.8695 22.4121 23.3269
2026-04-27 22.9721 22.5126 23.4315
2026-04-28 23.1187 22.6563 23.5811
2026-04-29 23.1395 22.6767 23.6023
2026-04-30 23.2872 22.8214 23.7529
2026 May
2026-05-01 23.3231 22.8567 23.7896
2026-05-02 23.4172 22.9489 23.8856
2026-05-03 23.3037 22.8376 23.7697
2026-05-04 23.2473 22.7823 23.7122
2026-05-05 23.2890 22.8232 23.7548
2026-05-06 23.1417 22.6789 23.6045
2026-05-07 23.2042 22.7402 23.6683
2026-05-08 23.1042 22.6421 23.5663
2026-05-09 23.0722 22.6107 23.5336
2026-05-10 23.0530 22.5920 23.5141
2026-05-11 23.1054 22.6433 23.5676
2026-05-12 23.0107 22.5505 23.4709
2026-05-13 23.1019 22.6399 23.5640
2026-05-14 23.0626 22.6013 23.5238
2026-05-15 22.9167 22.4584 23.3751
2026-05-16 22.9240 22.4655 23.3825
2026-05-17 23.0703 22.6089 23.5317
2026-05-18 23.2176 22.7532 23.6819
2026-05-19 23.1063 22.6442 23.5684
2026-05-20 23.1117 22.6495 23.5739
2026-05-21 22.9655 22.5062 23.4248
2026-05-22 22.8203 22.3639 23.2767
2026-05-23 22.9356 22.4769 23.3943
2026-05-24 22.9280 22.4695 23.3866
2026-05-25 22.9164 22.4581 23.3748
2026-05-26 22.9504 22.4914 23.4094
2026-05-27 23.0568 22.5957 23.5180
2026-05-28 23.0924 22.6305 23.5542
2026-05-29 23.0607 22.5994 23.5219
2026-05-30 22.9599 22.5007 23.4191
2026-05-31 22.9378 22.4790 23.3966
2026 June
2026-06-01 23.0584 22.5973 23.5196
2026-06-02 23.0607 22.5994 23.5219
2026-06-03 22.9148 22.4565 23.3731
2026-06-04 23.0611 22.5999 23.5223
2026-06-05 23.1253 22.6628 23.5878
2026-06-06 23.2729 22.8074 23.7384
2026-06-07 23.4215 22.9530 23.8899
2026-06-08 23.3685 22.9011 23.8358
2026-06-09 23.3978 22.9299 23.8658
2026-06-10 23.2498 22.7849 23.7148
2026-06-11 23.3443 22.8774 23.8112
2026-06-12 23.4933 23.0235 23.9632
2026-06-13 23.5318 23.0612 24.0025
2026-06-14 23.4916 23.0218 23.9614
2026-06-15 23.3843 22.9166 23.8520
2026-06-16 23.4599 22.9907 23.9291
2026-06-17 23.6096 23.1374 24.0818
2026-06-18 23.5485 23.0775 24.0195
2026-06-19 23.4387 22.9699 23.9075
2026-06-20 23.5382 23.0674 24.0089
2026-06-21 23.4282 22.9596 23.8967
2026-06-22 23.4259 22.9574 23.8944
2026-06-23 23.3198 22.8534 23.7862
2026-06-24 23.2929 22.8271 23.7588
2026-06-25 23.2492 22.7842 23.7142
2026-06-26 23.2143 22.7500 23.6786
2026-06-27 23.1007 22.6387 23.5627
2026-06-28 23.1744 22.7109 23.6379
2026-06-29 23.0798 22.6182 23.5414
2026-06-30 22.9338 22.4752 23.3925
2026 July
2026-07-01 23.0802 22.6186 23.5418
2026-07-02 23.2275 22.7630 23.6921
2026-07-03 23.0856 22.6239 23.5473
2026-07-04 23.2329 22.7683 23.6976
2026-07-05 23.3812 22.9136 23.8488
2026-07-06 23.5305 23.0599 24.0011
2026-07-07 23.3817 22.9140 23.8493
2026-07-08 23.3354 22.8687 23.8021
2026-07-09 23.4843 23.0146 23.9540
2026-07-10 23.6342 23.1615 24.1069
2026-07-11 23.4848 23.0151 23.9545
2026-07-12 23.3363 22.8695 23.8030
2026-07-13 23.2622 22.7969 23.7274
2026-07-14 23.4107 22.9424 23.8789
2026-07-15 23.2626 22.7974 23.7279
2026-07-16 23.4111 22.9429 23.8793
2026-07-17 23.4521 22.9831 23.9212
2026-07-18 23.3192 22.8528 23.7856
2026-07-19 23.3423 22.8755 23.8092
2026-07-20 23.4913 23.0215 23.9612
2026-07-21 23.5066 23.0364 23.9767
2026-07-22 23.5900 23.1182 24.0618
2026-07-23 23.7405 23.2657 24.2154
2026-07-24 23.7467 23.2718 24.2217
2026-07-25 23.6673 23.1939 24.1406
2026-07-26 23.7405 23.2657 24.2153
2026-07-27 23.8920 23.4142 24.3699
2026-07-28 23.7409 23.2661 24.2158
2026-07-29 23.5908 23.1190 24.0626
2026-07-30 23.4416 22.9728 23.9105
2026-07-31 23.5389 23.0681 24.0097
2026 August
2026-08-01 23.6892 23.2154 24.1629
2026-08-02 23.5394 23.0686 24.0101
2026-08-03 23.5709 23.0995 24.0423
2026-08-04 23.5024 23.0324 23.9725
2026-08-05 23.5288 23.0583 23.9994
2026-08-06 23.6790 23.2055 24.1526
2026-08-07 23.6584 23.1852 24.1316
2026-08-08 23.8094 23.3332 24.2856
2026-08-09 23.8682 23.3908 24.3455
2026-08-10 23.7172 23.2429 24.1916
2026-08-11 23.5672 23.0959 24.0386
2026-08-12 23.4182 22.9498 23.8866
2026-08-13 23.5677 23.0963 24.0390
2026-08-14 23.6088 23.1366 24.0810
2026-08-15 23.4595 22.9903 23.9287
2026-08-16 23.3111 22.8449 23.7774
2026-08-17 23.3794 22.9118 23.8470
2026-08-18 23.5287 23.0581 23.9992
2026-08-19 23.6789 23.2053 24.1524
2026-08-20 23.7407 23.2659 24.2155
2026-08-21 23.7818 23.3061 24.2574
2026-08-22 23.6314 23.1587 24.1040
2026-08-23 23.7822 23.3066 24.2579
2026-08-24 23.6318 23.1592 24.1045
2026-08-25 23.5944 23.1225 24.0663
2026-08-26 23.4452 22.9763 23.9141
2026-08-27 23.5948 23.1230 24.0667
2026-08-28 23.4456 22.9767 23.9146
2026-08-29 23.3585 22.8913 23.8257
2026-08-30 23.3839 22.9162 23.8516
2026-08-31 23.3168 22.8504 23.7831
2026 September
2026-09-01 23.1826 22.7189 23.6462
2026-09-02 23.2982 22.8322 23.7642
2026-09-03 23.1509 22.6878 23.6139
2026-09-04 23.0045 22.5444 23.4646
2026-09-05 22.8822 22.4246 23.3399
2026-09-06 22.7723 22.3169 23.2278
2026-09-07 22.9177 22.4593 23.3760
2026-09-08 22.7728 22.3173 23.2282
2026-09-09 22.9181 22.4598 23.3765
2026-09-10 23.0644 22.6031 23.5257
2026-09-11 22.9186 22.4602 23.3769
2026-09-12 22.8773 22.4198 23.3349
2026-09-13 23.0233 22.5629 23.4838
2026-09-14 23.0772 22.6156 23.5387
2026-09-15 23.1059 22.6437 23.5680
2026-09-16 23.1140 22.6517 23.5763
2026-09-17 23.0556 22.5945 23.5167
2026-09-18 22.9098 22.4516 23.3680
2026-09-19 22.7649 22.3096 23.2202
2026-09-20 22.9102 22.4520 23.3684
2026-09-21 22.8479 22.3909 23.3049
2026-09-22 22.8612 22.4040 23.3184
2026-09-23 22.7166 22.2623 23.1710
2026-09-24 22.6812 22.2276 23.1348
2026-09-25 22.6418 22.1890 23.0947
2026-09-26 22.7863 22.3306 23.2421
2026-09-27 22.7789 22.3233 23.2345
2026-09-28 22.7015 22.2474 23.1555
2026-09-29 22.8464 22.3895 23.3033
2026-09-30 22.7019 22.2479 23.1559
2026 October
2026-10-01 22.7915 22.3357 23.2473
2026-10-02 22.9370 22.4782 23.3957
2026-10-03 22.9273 22.4688 23.3859
2026-10-04 22.7824 22.3267 23.2380
2026-10-05 22.7237 22.2692 23.1782
2026-10-06 22.6429 22.1900 23.0957
2026-10-07 22.4997 22.0497 22.9497
2026-10-08 22.3574 21.9103 22.8045
2026-10-09 22.2275 21.7829 22.6720
2026-10-10 22.1367 21.6940 22.5794
2026-10-11 22.1446 21.7017 22.5874
2026-10-12 22.2027 21.7587 22.6468
2026-10-13 22.2766 21.8311 22.7221
2026-10-14 22.3100 21.8638 22.7562
2026-10-15 22.4524 22.0034 22.9015
2026-10-16 22.3105 21.8642 22.7567
2026-10-17 22.3023 21.8562 22.7483
2026-10-18 22.1613 21.7180 22.6045
2026-10-19 22.0211 21.5807 22.4615
2026-10-20 21.9895 21.5497 22.4293
2026-10-21 22.0565 21.6153 22.4976
2026-10-22 21.9170 21.4786 22.3553
2026-10-23 21.9904 21.5506 22.4302
2026-10-24 22.1308 21.6882 22.5734
2026-10-25 22.1076 21.6654 22.5497
2026-10-26 22.0756 21.6341 22.5172
2026-10-27 22.0891 21.6473 22.5309
2026-10-28 22.0362 21.5955 22.4769
2026-10-29 22.1363 21.6935 22.5790
2026-10-30 21.9963 21.5564 22.4362
2026-10-31 21.9863 21.5465 22.4260
2026 November
2026-11-01 21.8472 21.4103 22.2842
2026-11-02 21.9867 21.5469 22.4264
2026-11-03 22.0356 21.5949 22.4763
2026-11-04 21.9839 21.5442 22.4236
2026-11-05 22.0193 21.5789 22.4597
2026-11-06 22.0331 21.5924 22.4737
2026-11-07 22.1737 21.7302 22.6172
2026-11-08 22.3152 21.8689 22.7615
2026-11-09 22.3239 21.8775 22.7704
2026-11-10 22.1828 21.7391 22.6264
2026-11-11 22.0425 21.6016 22.4833
2026-11-12 22.1832 21.7395 22.6268
2026-11-13 22.0565 21.6154 22.4976
2026-11-14 21.9170 21.4787 22.3554
2026-11-15 22.0569 21.6158 22.4981
2026-11-16 21.9174 21.4791 22.3558
2026-11-17 21.7788 21.3433 22.2144
2026-11-18 21.9179 21.4795 22.3562
2026-11-19 21.8377 21.4010 22.2745
2026-11-20 21.9771 21.5376 22.4167
2026-11-21 21.8381 21.4014 22.2749
2026-11-22 21.7000 21.2660 22.1340
2026-11-23 21.7272 21.2927 22.1618
2026-11-24 21.8659 21.4286 22.3032
2026-11-25 21.9498 21.5108 22.3888
2026-11-26 21.9434 21.5045 22.3823
2026-11-27 21.8560 21.4189 22.2931
2026-11-28 21.7346 21.2999 22.1693
2026-11-29 21.8733 21.4358 22.3108
2026-11-30 21.9797 21.5401 22.4193
2026 December
2026-12-01 21.8407 21.4039 22.2775
2026-12-02 21.9801 21.5405 22.4197
2026-12-03 22.0493 21.6083 22.4903
2026-12-04 22.0607 21.6195 22.5019
2026-12-05 21.9212 21.4828 22.3596
2026-12-06 21.8596 21.4224 22.2968
2026-12-07 21.7213 21.2869 22.1558
2026-12-08 21.8600 21.4228 22.2972
2026-12-09 21.7217 21.2873 22.1562
2026-12-10 21.6980 21.2640 22.1319
2026-12-11 21.8069 21.3708 22.2431
2026-12-12 21.6745 21.2410 22.1080
2026-12-13 21.6189 21.1866 22.0513
2026-12-14 21.7569 21.3218 22.1921
2026-12-15 21.6194 21.1870 22.0517
2026-12-16 21.6972 21.2633 22.1312
2026-12-17 21.8357 21.3990 22.2725
2026-12-18 21.9751 21.5356 22.4146
2026-12-19 21.8362 21.3994 22.2729
2026-12-20 21.8752 21.4377 22.3127
2026-12-21 21.7369 21.3021 22.1716
2026-12-22 21.7862 21.3505 22.2219
2026-12-23 21.9114 21.4732 22.3496
2026-12-24 21.7728 21.3374 22.2083
2026-12-25 21.7365 21.3018 22.1712
2026-12-26 21.5991 21.1671 22.0310
2026-12-27 21.5011 21.0710 21.9311
2026-12-28 21.5523 21.1213 21.9834
2026-12-29 21.4563 21.0272 21.8854
2026-12-30 21.4709 21.0414 21.9003
2026-12-31 21.3351 20.9084 21.7618