> Page 2: GBP/NIO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 47.5176 46.5672 48.4679
2027-01-02 47.3703 46.4229 48.3177
2027-01-03 47.2234 46.2790 48.1679
2027-01-04 47.0771 46.1355 48.0186
2027-01-05 46.9312 45.9925 47.8698
2027-01-06 47.0771 46.1356 48.0187
2027-01-07 47.2235 46.2791 48.1680
2027-01-08 47.1269 46.1844 48.0694
2027-01-09 47.2207 46.2763 48.1651
2027-01-10 47.3676 46.4202 48.3149
2027-01-11 47.2208 46.2763 48.1652
2027-01-12 47.3676 46.4203 48.3150
2027-01-13 47.2208 46.2764 48.1652
2027-01-14 47.2141 46.2698 48.1583
2027-01-15 47.3609 46.4137 48.3081
2027-01-16 47.5082 46.5580 48.4584
2027-01-17 47.6560 46.7028 48.6091
2027-01-18 47.5083 46.5581 48.4584
2027-01-19 47.3610 46.4138 48.3082
2027-01-20 47.4687 46.5193 48.4181
2027-01-21 47.3216 46.3751 48.2680
2027-01-22 47.1749 46.2314 48.1184
2027-01-23 47.3216 46.3752 48.2680
2027-01-24 47.4688 46.5194 48.4182
2027-01-25 47.4579 46.5087 48.4071
2027-01-26 47.3108 46.3646 48.2570
2027-01-27 47.4580 46.5088 48.4071
2027-01-28 47.6056 46.6534 48.5577
2027-01-29 47.4580 46.5088 48.4072
2027-01-30 47.6056 46.6535 48.5577
2027-01-31 47.6153 46.6630 48.5676
2027 February
2027-02-01 47.4677 46.5184 48.4171
2027-02-02 47.6153 46.6630 48.5676
2027-02-03 47.4678 46.5184 48.4171
2027-02-04 47.6154 46.6631 48.5677
2027-02-05 47.7635 46.8082 48.7187
2027-02-06 47.9120 46.9538 48.8703
2027-02-07 47.9312 46.9726 48.8898
2027-02-08 47.8704 46.9130 48.8279
2027-02-09 47.7221 46.7676 48.6765
2027-02-10 47.8705 46.9131 48.8279
2027-02-11 48.0194 47.0590 48.9798
2027-02-12 48.1687 47.2053 49.1321
2027-02-13 48.1505 47.1874 49.1135
2027-02-14 48.0012 47.0412 48.9612
2027-02-15 48.0491 47.0881 49.0100
2027-02-16 47.9001 46.9421 48.8581
2027-02-17 48.0491 47.0881 49.0101
2027-02-18 48.0696 47.1082 49.0310
2027-02-19 47.9206 46.9622 48.8790
2027-02-20 48.0696 47.1082 49.0310
2027-02-21 47.9207 46.9622 48.8791
2027-02-22 48.0183 47.0579 48.9786
2027-02-23 47.8723 46.9149 48.8298
2027-02-24 48.0212 47.0608 48.9816
2027-02-25 47.8724 46.9149 48.8298
2027-02-26 47.8880 46.9303 48.8458
2027-02-27 47.8982 46.9403 48.8562
2027-02-28 47.8344 46.8777 48.7911
2027 March
2027-03-01 47.8483 46.8913 48.8053
2027-03-02 47.8955 46.9376 48.8534
2027-03-03 47.7914 46.8356 48.7472
2027-03-04 47.9400 46.9812 48.8988
2027-03-05 47.9368 46.9781 48.8955
2027-03-06 47.7882 46.8325 48.7440
2027-03-07 47.9369 46.9781 48.8956
2027-03-08 47.8283 46.8717 48.7848
2027-03-09 47.6800 46.7264 48.6336
2027-03-10 47.8283 46.8718 48.7849
2027-03-11 47.9601 47.0009 48.9194
2027-03-12 47.8832 46.9255 48.8409
2027-03-13 47.7726 46.8172 48.7281
2027-03-14 47.9212 46.9628 48.8796
2027-03-15 48.0702 47.1088 49.0316
2027-03-16 48.2197 47.2554 49.1841
2027-03-17 48.3697 47.4023 49.3371
2027-03-18 48.3622 47.3949 49.3294
2027-03-19 48.2123 47.2480 49.1765
2027-03-20 48.3622 47.3950 49.3295
2027-03-21 48.2123 47.2481 49.1766
2027-03-22 48.3623 47.3950 49.3295
2027-03-23 48.5127 47.5424 49.4829
2027-03-24 48.4271 47.4586 49.3957
2027-03-25 48.3771 47.4095 49.3446
2027-03-26 48.2271 47.2626 49.1917
2027-03-27 48.1123 47.1500 49.0745
2027-03-28 48.2619 47.2967 49.2272
2027-03-29 48.1123 47.1501 49.0746
2027-03-30 47.9632 47.0039 48.9225
2027-03-31 47.8604 46.9032 48.8176
2027 April
2027-04-01 48.0093 47.0491 48.9695
2027-04-02 48.1586 47.1954 49.1218
2027-04-03 48.0093 47.0491 48.9695
2027-04-04 48.1586 47.1955 49.1218
2027-04-05 48.3084 47.3423 49.2746
2027-04-06 48.1587 47.1955 49.1219
2027-04-07 48.0918 47.1300 49.0537
2027-04-08 47.9428 46.9839 48.9016
2027-04-09 48.0919 47.1300 49.0537
2027-04-10 48.2414 47.2766 49.2063
2027-04-11 48.0919 47.1301 49.0538
2027-04-12 47.9429 46.9840 48.9017
2027-04-13 47.7943 46.8384 48.7501
2027-04-14 47.9429 46.9841 48.9018
2027-04-15 48.0396 47.0789 49.0004
2027-04-16 48.0085 47.0483 48.9686
2027-04-17 47.8597 46.9025 48.8168
2027-04-18 48.0046 47.0445 48.9647
2027-04-19 47.8773 46.9197 48.8348
2027-04-20 47.8113 46.8551 48.7675
2027-04-21 47.6631 46.7099 48.6164
2027-04-22 47.8114 46.8551 48.7676
2027-04-23 47.9601 47.0009 48.9193
2027-04-24 48.1092 47.1470 49.0714
2027-04-25 48.2157 47.2514 49.1800
2027-04-26 48.0663 47.1050 49.0276
2027-04-27 48.2158 47.2515 49.1801
2027-04-28 48.3657 47.3984 49.3330
2027-04-29 48.5162 47.5458 49.4865
2027-04-30 48.3737 47.4062 49.3412
2027 May
2027-05-01 48.5242 47.5537 49.4946
2027-05-02 48.6253 47.6528 49.5978
2027-05-03 48.4746 47.5051 49.4440
2027-05-04 48.6253 47.6528 49.5978
2027-05-05 48.7766 47.8010 49.7521
2027-05-06 48.6988 47.7248 49.6727
2027-05-07 48.8502 47.8732 49.8272
2027-05-08 48.6988 47.7248 49.6728
2027-05-09 48.8503 47.8733 49.8273
2027-05-10 48.9137 47.9355 49.8920
2027-05-11 48.7621 47.7869 49.7374
2027-05-12 48.7231 47.7486 49.6976
2027-05-13 48.7423 47.7674 49.7171
2027-05-14 48.5912 47.6194 49.5630
2027-05-15 48.7099 47.7357 49.6841
2027-05-16 48.8614 47.8842 49.8386
2027-05-17 49.0133 48.0331 49.9936
2027-05-18 48.8727 47.8952 49.8502
2027-05-19 48.7212 47.7468 49.6956
2027-05-20 48.6705 47.6971 49.6439
2027-05-21 48.5861 47.6144 49.5578
2027-05-22 48.7372 47.7625 49.7120
2027-05-23 48.6304 47.6578 49.6030
2027-05-24 48.7719 47.7965 49.7473
2027-05-25 48.8311 47.8545 49.8078
2027-05-26 48.8572 47.8801 49.8344
2027-05-27 49.0092 48.0290 49.9894
2027-05-28 49.0791 48.0975 50.0607
2027-05-29 48.9270 47.9484 49.9055
2027-05-30 48.7753 47.7998 49.7508
2027-05-31 48.9270 47.9485 49.9055
2027 June
2027-06-01 49.0792 48.0976 50.0608
2027-06-02 49.1137 48.1314 50.0960
2027-06-03 49.2665 48.2811 50.2518
2027-06-04 49.1138 48.1315 50.0960
2027-06-05 48.9615 47.9823 49.9408
2027-06-06 48.8098 47.8336 49.7860
2027-06-07 48.8207 47.8443 49.7971
2027-06-08 48.8518 47.8748 49.8288
2027-06-09 48.8232 47.8467 49.7996
2027-06-10 48.6718 47.6984 49.6453
2027-06-11 48.6426 47.6698 49.6155
2027-06-12 48.5033 47.5332 49.4734
2027-06-13 48.5871 47.6153 49.5588
2027-06-14 48.4952 47.5253 49.4651
2027-06-15 48.3449 47.3780 49.3118
2027-06-16 48.1950 47.2311 49.1589
2027-06-17 48.3449 47.3780 49.3118
2027-06-18 48.2400 47.2752 49.2048
2027-06-19 48.3900 47.4222 49.3578
2027-06-20 48.4814 47.5117 49.4510
2027-06-21 48.6161 47.6438 49.5884
2027-06-22 48.7673 47.7920 49.7427
2027-06-23 48.6162 47.6438 49.5885
2027-06-24 48.7068 47.7327 49.6809
2027-06-25 48.8077 47.8315 49.7838
2027-06-26 48.9595 47.9803 49.9387
2027-06-27 49.1117 48.1295 50.0940
2027-06-28 48.9595 47.9803 49.9387
2027-06-29 49.1118 48.1296 50.0940
2027-06-30 49.1850 48.2013 50.1687
2027 July
2027-07-01 49.3204 48.3340 50.3068
2027-07-02 49.4738 48.4843 50.4633
2027-07-03 49.3205 48.3341 50.3069
2027-07-04 49.2559 48.2707 50.2410
2027-07-05 49.1032 48.1211 50.0853
2027-07-06 49.2559 48.2708 50.2410
2027-07-07 49.1032 48.1212 50.0853
2027-07-08 49.1780 48.1944 50.1615
2027-07-09 49.3141 48.3278 50.3004
2027-07-10 49.1613 48.1780 50.1445
2027-07-11 49.0900 48.1082 50.0718
2027-07-12 48.9379 47.9591 49.9166
2027-07-13 49.0621 48.0809 50.0434
2027-07-14 49.2147 48.2304 50.1990
2027-07-15 49.1668 48.1835 50.1501
2027-07-16 49.2690 48.2836 50.2544
2027-07-17 49.3062 48.3201 50.2924
2027-07-18 49.4596 48.4704 50.4488
2027-07-19 49.6134 48.6211 50.6057
2027-07-20 49.4596 48.4704 50.4488
2027-07-21 49.6135 48.6212 50.6057
2027-07-22 49.6712 48.6778 50.6646
2027-07-23 49.5674 48.5760 50.5587
2027-07-24 49.5969 48.6050 50.5889
2027-07-25 49.4432 48.4543 50.4321
2027-07-26 49.4827 48.4931 50.4724
2027-07-27 49.3293 48.3428 50.3159
2027-07-28 49.2922 48.3063 50.2780
2027-07-29 49.4455 48.4566 50.4344
2027-07-30 49.5979 48.6060 50.5899
2027-07-31 49.7522 48.7571 50.7472
2027 August
2027-08-01 49.5980 48.6060 50.5899
2027-08-02 49.7522 48.7572 50.7473
2027-08-03 49.5980 48.6061 50.5900
2027-08-04 49.5529 48.5618 50.5439
2027-08-05 49.3993 48.4113 50.3873
2027-08-06 49.3405 48.3537 50.3273
2027-08-07 49.4939 48.5041 50.4838
2027-08-08 49.4010 48.4130 50.3891
2027-08-09 49.3519 48.3649 50.3390
2027-08-10 49.3066 48.3204 50.2927
2027-08-11 49.4599 48.4707 50.4491
2027-08-12 49.3349 48.3482 50.3216
2027-08-13 49.3567 48.3695 50.3438
2027-08-14 49.5102 48.5200 50.5004
2027-08-15 49.4198 48.4314 50.4082
2027-08-16 49.2711 48.2857 50.2566
2027-08-17 49.4045 48.4164 50.3926
2027-08-18 49.4850 48.4953 50.4747
2027-08-19 49.3316 48.3450 50.3183
2027-08-20 49.3879 48.4001 50.3756
2027-08-21 49.2348 48.2501 50.2195
2027-08-22 49.2565 48.2713 50.2416
2027-08-23 49.1245 48.1421 50.1070
2027-08-24 49.2773 48.2918 50.2629
2027-08-25 49.4306 48.4420 50.4192
2027-08-26 49.2774 48.2918 50.2629
2027-08-27 49.1448 48.1619 50.1277
2027-08-28 48.9925 48.0126 49.9723
2027-08-29 48.8406 47.8638 49.8174
2027-08-30 48.6892 47.7155 49.6630
2027-08-31 48.7089 47.7347 49.6831
2027 September
2027-09-01 48.7956 47.8197 49.7715
2027-09-02 48.6444 47.6715 49.6172
2027-09-03 48.7957 47.8197 49.7716
2027-09-04 48.8918 47.9140 49.8696
2027-09-05 48.7402 47.7654 49.7151
2027-09-06 48.6676 47.6942 49.6409
2027-09-07 48.8190 47.8426 49.7953
2027-09-08 48.8134 47.8371 49.7896
2027-09-09 48.6621 47.6888 49.6353
2027-09-10 48.5112 47.5410 49.4815
2027-09-11 48.6621 47.6889 49.6354
2027-09-12 48.5113 47.5411 49.4815
2027-09-13 48.4892 47.5194 49.4590
2027-09-14 48.4688 47.4994 49.4382
2027-09-15 48.6195 47.6472 49.5919
2027-09-16 48.4689 47.4995 49.4382
2027-09-17 48.3186 47.3522 49.2850
2027-09-18 48.4522 47.4832 49.4213
2027-09-19 48.6029 47.6309 49.5750
2027-09-20 48.7541 47.7790 49.7292
2027-09-21 48.7516 47.7766 49.7267
2027-09-22 48.9033 47.9252 49.8813
2027-09-23 48.9857 48.0060 49.9654
2027-09-24 48.9173 47.9390 49.8957
2027-09-25 48.7657 47.7904 49.7410
2027-09-26 48.9174 47.9390 49.8957
2027-09-27 48.7657 47.7904 49.7411
2027-09-28 48.7587 47.7835 49.7339
2027-09-29 48.6076 47.6354 49.5797
2027-09-30 48.7587 47.7836 49.7339
2027 October
2027-10-01 48.8166 47.8403 49.7930
2027-10-02 48.9308 47.9522 49.9095
2027-10-03 48.7792 47.8036 49.7548
2027-10-04 48.7761 47.8006 49.7516
2027-10-05 48.7453 47.7704 49.7202
2027-10-06 48.8694 47.8920 49.8468
2027-10-07 48.9047 47.9266 49.8828
2027-10-08 48.8083 47.8321 49.7845
2027-10-09 48.9601 47.9809 49.9393
2027-10-10 49.1124 48.1301 50.0946
2027-10-11 49.2651 48.2798 50.2504
2027-10-12 49.1124 48.1302 50.0947
2027-10-13 49.0167 48.0364 49.9971
2027-10-14 48.9714 47.9920 49.9508
2027-10-15 48.9098 47.9316 49.8880
2027-10-16 49.0619 48.0807 50.0432
2027-10-17 49.2145 48.2302 50.1988
2027-10-18 49.3676 48.3802 50.3550
2027-10-19 49.2311 48.2465 50.2158
2027-10-20 49.2408 48.2560 50.2257
2027-10-21 49.3940 48.4061 50.3819
2027-10-22 49.5476 48.5567 50.5386
2027-10-23 49.3940 48.4062 50.3819
2027-10-24 49.5477 48.5567 50.5386
2027-10-25 49.6113 48.6191 50.6035
2027-10-26 49.7656 48.7703 50.7609
2027-10-27 49.8454 48.8485 50.8423
2027-10-28 50.0004 49.0004 51.0004
2027-10-29 49.8454 48.8485 50.8424
2027-10-30 50.0005 49.0005 51.0005
2027-10-31 49.8455 48.8486 50.8424
2027 November
2027-11-01 49.6910 48.6972 50.6848
2027-11-02 49.5370 48.5462 50.5277
2027-11-03 49.5218 48.5314 50.5122