Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

GBP OMR British Pound Sterling to Omani Rial Price Prediction and Forecast Data for 2029

Current GBP/OMR rate: â–² 0.5197 (+0,58%)

  • History
  • Forecast
  • Data
  • Q&A
  • GBP to all currencies
> Page 5: GBP/OMR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.5470 0.5361 0.5580
2029-01-02 0.5452 0.5343 0.5561
2029-01-03 0.5448 0.5339 0.5557
2029-01-04 0.5467 0.5357 0.5576
2029-01-05 0.5485 0.5375 0.5595
2029-01-06 0.5504 0.5394 0.5614
2029-01-07 0.5518 0.5407 0.5628
2029-01-08 0.5499 0.5389 0.5609
2029-01-09 0.5481 0.5371 0.5590
2029-01-10 0.5499 0.5389 0.5609
2029-01-11 0.5518 0.5408 0.5628
2029-01-12 0.5519 0.5409 0.5629
2029-01-13 0.5500 0.5390 0.5610
2029-01-14 0.5516 0.5405 0.5626
2029-01-15 0.5502 0.5392 0.5612
2029-01-16 0.5502 0.5392 0.5612
2029-01-17 0.5493 0.5384 0.5603
2029-01-18 0.5504 0.5394 0.5614
2029-01-19 0.5485 0.5376 0.5595
2029-01-20 0.5482 0.5373 0.5592
2029-01-21 0.5464 0.5354 0.5573
2029-01-22 0.5474 0.5365 0.5584
2029-01-23 0.5456 0.5347 0.5565
2029-01-24 0.5438 0.5329 0.5546
2029-01-25 0.5421 0.5312 0.5529
2029-01-26 0.5420 0.5312 0.5529
2029-01-27 0.5432 0.5324 0.5541
2029-01-28 0.5430 0.5322 0.5539
2029-01-29 0.5430 0.5322 0.5539
2029-01-30 0.5438 0.5330 0.5547
2029-01-31 0.5456 0.5347 0.5565
2029 February
2029-02-01 0.5475 0.5365 0.5584
2029-02-02 0.5493 0.5384 0.5603
2029-02-03 0.5475 0.5365 0.5584
2029-02-04 0.5491 0.5382 0.5601
2029-02-05 0.5495 0.5385 0.5605
2029-02-06 0.5476 0.5367 0.5586
2029-02-07 0.5458 0.5349 0.5567
2029-02-08 0.5463 0.5353 0.5572
2029-02-09 0.5444 0.5335 0.5553
2029-02-10 0.5426 0.5317 0.5534
2029-02-11 0.5408 0.5299 0.5516
2029-02-12 0.5420 0.5312 0.5528
2029-02-13 0.5438 0.5330 0.5547
2029-02-14 0.5457 0.5348 0.5566
2029-02-15 0.5469 0.5360 0.5578
2029-02-16 0.5487 0.5378 0.5597
2029-02-17 0.5506 0.5396 0.5616
2029-02-18 0.5488 0.5378 0.5597
2029-02-19 0.5476 0.5367 0.5586
2029-02-20 0.5493 0.5383 0.5603
2029-02-21 0.5511 0.5401 0.5622
2029-02-22 0.5530 0.5419 0.5641
2029-02-23 0.5549 0.5438 0.5660
2029-02-24 0.5539 0.5428 0.5650
2029-02-25 0.5540 0.5430 0.5651
2029-02-26 0.5540 0.5430 0.5651
2029-02-27 0.5540 0.5429 0.5651
2029-02-28 0.5521 0.5411 0.5632
2029 March
2029-03-01 0.5511 0.5401 0.5621
2029-03-02 0.5502 0.5392 0.5612
2029-03-03 0.5483 0.5373 0.5593
2029-03-04 0.5502 0.5392 0.5612
2029-03-05 0.5483 0.5373 0.5593
2029-03-06 0.5502 0.5392 0.5612
2029-03-07 0.5483 0.5374 0.5593
2029-03-08 0.5485 0.5375 0.5594
2029-03-09 0.5503 0.5393 0.5613
2029-03-10 0.5499 0.5389 0.5609
2029-03-11 0.5485 0.5375 0.5594
2029-03-12 0.5466 0.5357 0.5576
2029-03-13 0.5485 0.5375 0.5594
2029-03-14 0.5503 0.5393 0.5613
2029-03-15 0.5485 0.5375 0.5595
2029-03-16 0.5503 0.5393 0.5614
2029-03-17 0.5514 0.5404 0.5624
2029-03-18 0.5531 0.5421 0.5642
2029-03-19 0.5531 0.5421 0.5642
2029-03-20 0.5528 0.5417 0.5638
2029-03-21 0.5547 0.5436 0.5658
2029-03-22 0.5534 0.5424 0.5645
2029-03-23 0.5532 0.5421 0.5643
2029-03-24 0.5543 0.5432 0.5654
2029-03-25 0.5527 0.5417 0.5638
2029-03-26 0.5527 0.5417 0.5638
2029-03-27 0.5535 0.5425 0.5646
2029-03-28 0.5554 0.5443 0.5665
2029-03-29 0.5566 0.5454 0.5677
2029-03-30 0.5556 0.5445 0.5667
2029-03-31 0.5537 0.5427 0.5648
2029 April
2029-04-01 0.5519 0.5408 0.5629
2029-04-02 0.5537 0.5427 0.5648
2029-04-03 0.5519 0.5408 0.5629
2029-04-04 0.5508 0.5398 0.5618
2029-04-05 0.5524 0.5414 0.5635
2029-04-06 0.5535 0.5424 0.5645
2029-04-07 0.5554 0.5442 0.5665
2029-04-08 0.5550 0.5439 0.5661
2029-04-09 0.5569 0.5457 0.5680
2029-04-10 0.5554 0.5443 0.5665
2029-04-11 0.5568 0.5456 0.5679
2029-04-12 0.5587 0.5475 0.5698
2029-04-13 0.5568 0.5456 0.5679
2029-04-14 0.5581 0.5470 0.5693
2029-04-15 0.5591 0.5479 0.5703
2029-04-16 0.5610 0.5498 0.5722
2029-04-17 0.5619 0.5506 0.5731
2029-04-18 0.5600 0.5488 0.5712
2029-04-19 0.5619 0.5506 0.5731
2029-04-20 0.5600 0.5488 0.5712
2029-04-21 0.5608 0.5496 0.5720
2029-04-22 0.5619 0.5507 0.5731
2029-04-23 0.5623 0.5511 0.5736
2029-04-24 0.5642 0.5529 0.5755
2029-04-25 0.5623 0.5511 0.5736
2029-04-26 0.5623 0.5511 0.5736
2029-04-27 0.5604 0.5492 0.5716
2029-04-28 0.5610 0.5498 0.5722
2029-04-29 0.5591 0.5479 0.5703
2029-04-30 0.5572 0.5461 0.5684
2029 May
2029-05-01 0.5573 0.5461 0.5684
2029-05-02 0.5573 0.5461 0.5684
2029-05-03 0.5592 0.5480 0.5703
2029-05-04 0.5573 0.5461 0.5684
2029-05-05 0.5592 0.5480 0.5703
2029-05-06 0.5602 0.5490 0.5714
2029-05-07 0.5604 0.5492 0.5716
2029-05-08 0.5623 0.5511 0.5736
2029-05-09 0.5608 0.5496 0.5720
2029-05-10 0.5589 0.5477 0.5701
2029-05-11 0.5608 0.5496 0.5720
2029-05-12 0.5619 0.5506 0.5731
2029-05-13 0.5634 0.5521 0.5747
2029-05-14 0.5627 0.5515 0.5740
2029-05-15 0.5630 0.5517 0.5743
2029-05-16 0.5642 0.5529 0.5755
2029-05-17 0.5661 0.5547 0.5774
2029-05-18 0.5678 0.5564 0.5791
2029-05-19 0.5691 0.5577 0.5805
2029-05-20 0.5673 0.5560 0.5787
2029-05-21 0.5659 0.5546 0.5772
2029-05-22 0.5667 0.5554 0.5780
2029-05-23 0.5686 0.5573 0.5800
2029-05-24 0.5667 0.5554 0.5780
2029-05-25 0.5686 0.5573 0.5800
2029-05-26 0.5667 0.5554 0.5780
2029-05-27 0.5648 0.5535 0.5761
2029-05-28 0.5653 0.5540 0.5766
2029-05-29 0.5653 0.5540 0.5766
2029-05-30 0.5634 0.5521 0.5746
2029-05-31 0.5632 0.5519 0.5744
2029 June
2029-06-01 0.5646 0.5533 0.5759
2029-06-02 0.5665 0.5552 0.5779
2029-06-03 0.5685 0.5571 0.5798
2029-06-04 0.5704 0.5590 0.5818
2029-06-05 0.5685 0.5571 0.5798
2029-06-06 0.5683 0.5569 0.5796
2029-06-07 0.5664 0.5550 0.5777
2029-06-08 0.5683 0.5569 0.5796
2029-06-09 0.5702 0.5588 0.5816
2029-06-10 0.5697 0.5583 0.5811
2029-06-11 0.5678 0.5564 0.5791
2029-06-12 0.5691 0.5577 0.5805
2029-06-13 0.5710 0.5596 0.5824
2029-06-14 0.5730 0.5615 0.5844
2029-06-15 0.5710 0.5596 0.5824
2029-06-16 0.5691 0.5577 0.5805
2029-06-17 0.5710 0.5596 0.5825
2029-06-18 0.5709 0.5594 0.5823
2029-06-19 0.5689 0.5575 0.5803
2029-06-20 0.5689 0.5575 0.5803
2029-06-21 0.5672 0.5558 0.5785
2029-06-22 0.5691 0.5577 0.5805
2029-06-23 0.5682 0.5568 0.5795
2029-06-24 0.5696 0.5583 0.5810
2029-06-25 0.5677 0.5564 0.5791
2029-06-26 0.5681 0.5567 0.5794
2029-06-27 0.5700 0.5586 0.5814
2029-06-28 0.5709 0.5595 0.5823
2029-06-29 0.5728 0.5614 0.5843
2029-06-30 0.5712 0.5597 0.5826
2029 July
2029-07-01 0.5706 0.5592 0.5820
2029-07-02 0.5725 0.5611 0.5840
2029-07-03 0.5706 0.5592 0.5820
2029-07-04 0.5725 0.5611 0.5840
2029-07-05 0.5717 0.5603 0.5832
2029-07-06 0.5703 0.5589 0.5817
2029-07-07 0.5698 0.5584 0.5812
2029-07-08 0.5693 0.5579 0.5806
2029-07-09 0.5706 0.5592 0.5820
2029-07-10 0.5726 0.5611 0.5840
2029-07-11 0.5726 0.5611 0.5840
2029-07-12 0.5745 0.5630 0.5860
2029-07-13 0.5752 0.5637 0.5867
2029-07-14 0.5743 0.5628 0.5858
2029-07-15 0.5762 0.5647 0.5878
2029-07-16 0.5782 0.5666 0.5898
2029-07-17 0.5770 0.5655 0.5886
2029-07-18 0.5761 0.5646 0.5876
2029-07-19 0.5780 0.5665 0.5896
2029-07-20 0.5800 0.5684 0.5916
2029-07-21 0.5820 0.5703 0.5936
2029-07-22 0.5840 0.5723 0.5956
2029-07-23 0.5850 0.5733 0.5967
2029-07-24 0.5830 0.5713 0.5946
2029-07-25 0.5813 0.5696 0.5929
2029-07-26 0.5796 0.5680 0.5912
2029-07-27 0.5807 0.5691 0.5923
2029-07-28 0.5794 0.5678 0.5910
2029-07-29 0.5782 0.5667 0.5898
2029-07-30 0.5763 0.5648 0.5878
2029-07-31 0.5758 0.5643 0.5873
2029 August
2029-08-01 0.5777 0.5662 0.5893
2029-08-02 0.5796 0.5680 0.5912
2029-08-03 0.5816 0.5699 0.5932
2029-08-04 0.5803 0.5687 0.5919
2029-08-05 0.5784 0.5668 0.5899
2029-08-06 0.5781 0.5665 0.5896
2029-08-07 0.5800 0.5684 0.5916
2029-08-08 0.5783 0.5668 0.5899
2029-08-09 0.5764 0.5649 0.5879
2029-08-10 0.5765 0.5649 0.5880
2029-08-11 0.5745 0.5630 0.5860
2029-08-12 0.5726 0.5611 0.5840
2029-08-13 0.5745 0.5630 0.5860
2029-08-14 0.5765 0.5649 0.5880
2029-08-15 0.5750 0.5635 0.5865
2029-08-16 0.5738 0.5623 0.5853
2029-08-17 0.5756 0.5641 0.5871
2029-08-18 0.5776 0.5660 0.5891
2029-08-19 0.5778 0.5662 0.5893
2029-08-20 0.5774 0.5659 0.5890
2029-08-21 0.5770 0.5655 0.5886
2029-08-22 0.5751 0.5636 0.5866
2029-08-23 0.5749 0.5634 0.5864
2029-08-24 0.5738 0.5623 0.5852
2029-08-25 0.5756 0.5641 0.5871
2029-08-26 0.5760 0.5645 0.5875
2029-08-27 0.5766 0.5651 0.5882
2029-08-28 0.5769 0.5654 0.5884
2029-08-29 0.5789 0.5673 0.5904
2029-08-30 0.5808 0.5692 0.5924
2029-08-31 0.5789 0.5673 0.5904
2029 September
2029-09-01 0.5786 0.5671 0.5902
2029-09-02 0.5767 0.5652 0.5882
2029-09-03 0.5775 0.5659 0.5890
2029-09-04 0.5788 0.5672 0.5904
2029-09-05 0.5792 0.5676 0.5908
2029-09-06 0.5811 0.5695 0.5928
2029-09-07 0.5809 0.5693 0.5925
2029-09-08 0.5789 0.5673 0.5905
2029-09-09 0.5809 0.5693 0.5925
2029-09-10 0.5804 0.5687 0.5920
2029-09-11 0.5814 0.5698 0.5930
2029-09-12 0.5807 0.5691 0.5923
2029-09-13 0.5827 0.5710 0.5943
2029-09-14 0.5847 0.5730 0.5964
2029-09-15 0.5850 0.5733 0.5967
2029-09-16 0.5830 0.5713 0.5946
2029-09-17 0.5824 0.5707 0.5940
2029-09-18 0.5844 0.5727 0.5961
2029-09-19 0.5860 0.5742 0.5977
2029-09-20 0.5877 0.5759 0.5994
2029-09-21 0.5857 0.5740 0.5974
2029-09-22 0.5877 0.5759 0.5994
2029-09-23 0.5857 0.5740 0.5974
2029-09-24 0.5864 0.5747 0.5982
2029-09-25 0.5858 0.5741 0.5975
2029-09-26 0.5846 0.5729 0.5963
2029-09-27 0.5866 0.5749 0.5983
2029-09-28 0.5857 0.5740 0.5974
2029-09-29 0.5876 0.5759 0.5994
2029-09-30 0.5856 0.5739 0.5974
2029 October
2029-10-01 0.5863 0.5746 0.5980
2029-10-02 0.5843 0.5727 0.5960
2029-10-03 0.5863 0.5746 0.5981
2029-10-04 0.5870 0.5752 0.5987
2029-10-05 0.5857 0.5740 0.5974
2029-10-06 0.5842 0.5725 0.5959
2029-10-07 0.5862 0.5745 0.5979
2029-10-08 0.5845 0.5728 0.5962
2029-10-09 0.5837 0.5720 0.5954
2029-10-10 0.5824 0.5708 0.5941
2029-10-11 0.5805 0.5689 0.5921
2029-10-12 0.5786 0.5670 0.5902
2029-10-13 0.5767 0.5651 0.5882
2029-10-14 0.5786 0.5670 0.5902
2029-10-15 0.5798 0.5682 0.5914
2029-10-16 0.5805 0.5689 0.5921
2029-10-17 0.5786 0.5670 0.5901
2029-10-18 0.5774 0.5658 0.5889
2029-10-19 0.5769 0.5654 0.5885
2029-10-20 0.5754 0.5638 0.5869
2029-10-21 0.5748 0.5633 0.5863
2029-10-22 0.5728 0.5614 0.5843
2029-10-23 0.5748 0.5633 0.5863
2029-10-24 0.5754 0.5639 0.5869
2029-10-25 0.5734 0.5620 0.5849
2029-10-26 0.5734 0.5619 0.5849
2029-10-27 0.5731 0.5617 0.5846
2029-10-28 0.5751 0.5636 0.5866
2029-10-29 0.5747 0.5632 0.5862
2029-10-30 0.5728 0.5613 0.5842
2029-10-31 0.5747 0.5632 0.5862
2029 November
2029-11-01 0.5735 0.5621 0.5850
2029-11-02 0.5716 0.5602 0.5830
2029-11-03 0.5697 0.5583 0.5811
2029-11-04 0.5682 0.5569 0.5796
2029-11-05 0.5702 0.5588 0.5816
2029-11-06 0.5721 0.5607 0.5835
2029-11-07 0.5718 0.5603 0.5832
2029-11-08 0.5737 0.5622 0.5852
2029-11-09 0.5757 0.5642 0.5872
2029-11-10 0.5765 0.5650 0.5881
2029-11-11 0.5785 0.5669 0.5901
2029-11-12 0.5765 0.5650 0.5881
2029-11-13 0.5762 0.5647 0.5877
2029-11-14 0.5773 0.5657 0.5888
2029-11-15 0.5761 0.5646 0.5876
2029-11-16 0.5777 0.5662 0.5893
2029-11-17 0.5758 0.5643 0.5873
2029-11-18 0.5746 0.5631 0.5861
2029-11-19 0.5741 0.5627 0.5856
2029-11-20 0.5754 0.5639 0.5869
2029-11-21 0.5735 0.5620 0.5849
2029-11-22 0.5754 0.5639 0.5869
2029-11-23 0.5745 0.5630 0.5860
2029-11-24 0.5725 0.5611 0.5840
2029-11-25 0.5727 0.5612 0.5841
2029-11-26 0.5708 0.5593 0.5822
2029-11-27 0.5711 0.5597 0.5825
2029-11-28 0.5730 0.5616 0.5845
2029-11-29 0.5730 0.5616 0.5845
2029-11-30 0.5746 0.5631 0.5861
2029 December
2029-12-01 0.5726 0.5612 0.5841
2029-12-02 0.5746 0.5631 0.5861
2029-12-03 0.5748 0.5633 0.5863
2029-12-04 0.5745 0.5630 0.5860
2029-12-05 0.5754 0.5639 0.5869
2029-12-06 0.5773 0.5658 0.5889
2029-12-07 0.5786 0.5670 0.5901
2029-12-08 0.5775 0.5660 0.5891
2029-12-09 0.5756 0.5640 0.5871
2029-12-10 0.5750 0.5635 0.5865
2029-12-11 0.5770 0.5654 0.5885
2029-12-12 0.5775 0.5660 0.5891
2029-12-13 0.5770 0.5654 0.5885
2029-12-14 0.5757 0.5642 0.5872
2029-12-15 0.5773 0.5658 0.5888
2029-12-16 0.5754 0.5638 0.5869
2029-12-17 0.5734 0.5619 0.5849
2029-12-18 0.5715 0.5600 0.5829
2029-12-19 0.5713 0.5599 0.5828
2029-12-20 0.5697 0.5583 0.5811
2029-12-21 0.5716 0.5602 0.5831
2029-12-22 0.5697 0.5583 0.5811
2029-12-23 0.5710 0.5596 0.5825
2029-12-24 0.5691 0.5577 0.5805
2029-12-25 0.5672 0.5559 0.5785
2029-12-26 0.5691 0.5577 0.5805
2029-12-27 0.5710 0.5596 0.5825
2029-12-28 0.5730 0.5615 0.5844
2029-12-29 0.5737 0.5622 0.5852
2029-12-30 0.5723 0.5609 0.5838
2029-12-31 0.5735 0.5620 0.5850