> Page 6: GBP/PAB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.4937 1.4638 1.5236
2031-01-02 1.4945 1.4646 1.5244
2031-01-03 1.4990 1.4690 1.5290
2031-01-04 1.5015 1.4714 1.5315
2031-01-05 1.4969 1.4670 1.5269
2031-01-06 1.5014 1.4714 1.5314
2031-01-07 1.5036 1.4735 1.5337
2031-01-08 1.4991 1.4691 1.5290
2031-01-09 1.5010 1.4710 1.5310
2031-01-10 1.4965 1.4666 1.5264
2031-01-11 1.4983 1.4683 1.5283
2031-01-12 1.4938 1.4639 1.5237
2031-01-13 1.4983 1.4683 1.5283
2031-01-14 1.5028 1.4728 1.5329
2031-01-15 1.4983 1.4683 1.5282
2031-01-16 1.4944 1.4645 1.5243
2031-01-17 1.4899 1.4601 1.5197
2031-01-18 1.4854 1.4557 1.5151
2031-01-19 1.4810 1.4513 1.5106
2031-01-20 1.4820 1.4523 1.5116
2031-01-21 1.4843 1.4546 1.5140
2031-01-22 1.4798 1.4502 1.5094
2031-01-23 1.4843 1.4546 1.5140
2031-01-24 1.4871 1.4574 1.5169
2031-01-25 1.4826 1.4530 1.5123
2031-01-26 1.4785 1.4489 1.5081
2031-01-27 1.4830 1.4533 1.5126
2031-01-28 1.4830 1.4534 1.5127
2031-01-29 1.4786 1.4490 1.5081
2031-01-30 1.4741 1.4446 1.5036
2031-01-31 1.4785 1.4490 1.5081
2031 February
2031-02-01 1.4741 1.4446 1.5036
2031-02-02 1.4732 1.4438 1.5027
2031-02-03 1.4730 1.4435 1.5024
2031-02-04 1.4774 1.4479 1.5070
2031-02-05 1.4730 1.4435 1.5024
2031-02-06 1.4685 1.4391 1.4979
2031-02-07 1.4727 1.4433 1.5022
2031-02-08 1.4772 1.4476 1.5067
2031-02-09 1.4816 1.4520 1.5113
2031-02-10 1.4816 1.4520 1.5112
2031-02-11 1.4861 1.4563 1.5158
2031-02-12 1.4888 1.4590 1.5186
2031-02-13 1.4869 1.4571 1.5166
2031-02-14 1.4824 1.4527 1.5120
2031-02-15 1.4862 1.4565 1.5159
2031-02-16 1.4837 1.4540 1.5134
2031-02-17 1.4835 1.4538 1.5132
2031-02-18 1.4790 1.4494 1.5086
2031-02-19 1.4835 1.4538 1.5131
2031-02-20 1.4851 1.4554 1.5148
2031-02-21 1.4884 1.4586 1.5181
2031-02-22 1.4839 1.4542 1.5136
2031-02-23 1.4832 1.4535 1.5128
2031-02-24 1.4821 1.4525 1.5117
2031-02-25 1.4862 1.4564 1.5159
2031-02-26 1.4873 1.4576 1.5171
2031-02-27 1.4844 1.4547 1.5141
2031-02-28 1.4889 1.4591 1.5187
2031 March
2031-03-01 1.4934 1.4635 1.5233
2031-03-02 1.4979 1.4679 1.5279
2031-03-03 1.4934 1.4635 1.5233
2031-03-04 1.4907 1.4609 1.5205
2031-03-05 1.4893 1.4595 1.5191
2031-03-06 1.4873 1.4575 1.5170
2031-03-07 1.4918 1.4619 1.5216
2031-03-08 1.4963 1.4664 1.5262
2031-03-09 1.5008 1.4708 1.5308
2031-03-10 1.4972 1.4673 1.5272
2031-03-11 1.4970 1.4670 1.5269
2031-03-12 1.5015 1.4714 1.5315
2031-03-13 1.5060 1.4759 1.5361
2031-03-14 1.5015 1.4714 1.5315
2031-03-15 1.5060 1.4759 1.5361
2031-03-16 1.5079 1.4778 1.5381
2031-03-17 1.5125 1.4822 1.5427
2031-03-18 1.5147 1.4844 1.5450
2031-03-19 1.5193 1.4889 1.5497
2031-03-20 1.5147 1.4844 1.5450
2031-03-21 1.5193 1.4889 1.5497
2031-03-22 1.5147 1.4844 1.5450
2031-03-23 1.5101 1.4799 1.5403
2031-03-24 1.5056 1.4755 1.5357
2031-03-25 1.5049 1.4748 1.5350
2031-03-26 1.5058 1.4757 1.5359
2031-03-27 1.5036 1.4735 1.5337
2031-03-28 1.5055 1.4754 1.5356
2031-03-29 1.5010 1.4709 1.5310
2031-03-30 1.5055 1.4754 1.5356
2031-03-31 1.5100 1.4798 1.5402
2031 April
2031-04-01 1.5055 1.4754 1.5356
2031-04-02 1.5100 1.4798 1.5402
2031-04-03 1.5055 1.4754 1.5356
2031-04-04 1.5100 1.4798 1.5402
2031-04-05 1.5145 1.4842 1.5448
2031-04-06 1.5178 1.4875 1.5482
2031-04-07 1.5177 1.4873 1.5480
2031-04-08 1.5191 1.4887 1.5495
2031-04-09 1.5237 1.4932 1.5542
2031-04-10 1.5222 1.4917 1.5526
2031-04-11 1.5176 1.4872 1.5479
2031-04-12 1.5130 1.4828 1.5433
2031-04-13 1.5169 1.4865 1.5472
2031-04-14 1.5171 1.4867 1.5474
2031-04-15 1.5171 1.4868 1.5474
2031-04-16 1.5213 1.4908 1.5517
2031-04-17 1.5213 1.4909 1.5517
2031-04-18 1.5205 1.4901 1.5509
2031-04-19 1.5251 1.4946 1.5556
2031-04-20 1.5209 1.4905 1.5513
2031-04-21 1.5205 1.4900 1.5509
2031-04-22 1.5159 1.4855 1.5462
2031-04-23 1.5158 1.4855 1.5462
2031-04-24 1.5204 1.4900 1.5508
2031-04-25 1.5166 1.4862 1.5469
2031-04-26 1.5198 1.4894 1.5502
2031-04-27 1.5189 1.4885 1.5493
2031-04-28 1.5228 1.4924 1.5533
2031-04-29 1.5265 1.4960 1.5570
2031-04-30 1.5224 1.4919 1.5528
2031 May
2031-05-01 1.5183 1.4880 1.5487
2031-05-02 1.5194 1.4890 1.5498
2031-05-03 1.5203 1.4899 1.5507
2031-05-04 1.5158 1.4854 1.5461
2031-05-05 1.5203 1.4899 1.5507
2031-05-06 1.5157 1.4854 1.5461
2031-05-07 1.5193 1.4889 1.5497
2031-05-08 1.5239 1.4934 1.5544
2031-05-09 1.5227 1.4922 1.5531
2031-05-10 1.5230 1.4926 1.5535
2031-05-11 1.5253 1.4948 1.5559
2031-05-12 1.5299 1.4993 1.5605
2031-05-13 1.5253 1.4948 1.5558
2031-05-14 1.5279 1.4973 1.5584
2031-05-15 1.5325 1.5018 1.5631
2031-05-16 1.5316 1.5010 1.5622
2031-05-17 1.5329 1.5022 1.5636
2031-05-18 1.5324 1.5018 1.5631
2031-05-19 1.5370 1.5063 1.5678
2031-05-20 1.5353 1.5045 1.5660
2031-05-21 1.5357 1.5050 1.5664
2031-05-22 1.5375 1.5067 1.5682
2031-05-23 1.5328 1.5022 1.5635
2031-05-24 1.5324 1.5018 1.5631
2031-05-25 1.5318 1.5012 1.5624
2031-05-26 1.5364 1.5057 1.5671
2031-05-27 1.5382 1.5074 1.5689
2031-05-28 1.5381 1.5073 1.5689
2031-05-29 1.5427 1.5119 1.5736
2031-05-30 1.5474 1.5164 1.5783
2031-05-31 1.5450 1.5141 1.5759
2031 June
2031-06-01 1.5424 1.5116 1.5732
2031-06-02 1.5422 1.5113 1.5730
2031-06-03 1.5441 1.5132 1.5750
2031-06-04 1.5394 1.5087 1.5702
2031-06-05 1.5430 1.5121 1.5739
2031-06-06 1.5384 1.5076 1.5691
2031-06-07 1.5370 1.5063 1.5678
2031-06-08 1.5327 1.5020 1.5633
2031-06-09 1.5281 1.4975 1.5586
2031-06-10 1.5313 1.5007 1.5620
2031-06-11 1.5359 1.5052 1.5667
2031-06-12 1.5313 1.5007 1.5619
2031-06-13 1.5328 1.5021 1.5634
2031-06-14 1.5327 1.5020 1.5633
2031-06-15 1.5281 1.4975 1.5586
2031-06-16 1.5283 1.4977 1.5588
2031-06-17 1.5317 1.5010 1.5623
2031-06-18 1.5363 1.5056 1.5670
2031-06-19 1.5330 1.5023 1.5636
2031-06-20 1.5322 1.5016 1.5629
2031-06-21 1.5368 1.5061 1.5676
2031-06-22 1.5354 1.5047 1.5662
2031-06-23 1.5308 1.5002 1.5614
2031-06-24 1.5262 1.4957 1.5567
2031-06-25 1.5301 1.4995 1.5607
2031-06-26 1.5255 1.4950 1.5560
2031-06-27 1.5233 1.4928 1.5538
2031-06-28 1.5279 1.4973 1.5585
2031-06-29 1.5233 1.4928 1.5538
2031-06-30 1.5199 1.4895 1.5503
2031 July
2031-07-01 1.5245 1.4940 1.5550
2031-07-02 1.5291 1.4985 1.5597
2031-07-03 1.5337 1.5031 1.5644
2031-07-04 1.5371 1.5063 1.5678
2031-07-05 1.5407 1.5099 1.5715
2031-07-06 1.5413 1.5105 1.5722
2031-07-07 1.5367 1.5060 1.5674
2031-07-08 1.5393 1.5086 1.5701
2031-07-09 1.5401 1.5093 1.5709
2031-07-10 1.5447 1.5138 1.5756
2031-07-11 1.5412 1.5103 1.5720
2031-07-12 1.5378 1.5070 1.5685
2031-07-13 1.5344 1.5037 1.5651
2031-07-14 1.5391 1.5083 1.5698
2031-07-15 1.5409 1.5100 1.5717
2031-07-16 1.5421 1.5113 1.5730
2031-07-17 1.5468 1.5159 1.5777
2031-07-18 1.5515 1.5204 1.5825
2031-07-19 1.5491 1.5181 1.5801
2031-07-20 1.5538 1.5227 1.5849
2031-07-21 1.5539 1.5228 1.5849
2031-07-22 1.5554 1.5243 1.5865
2031-07-23 1.5553 1.5242 1.5864
2031-07-24 1.5541 1.5230 1.5852
2031-07-25 1.5588 1.5276 1.5900
2031-07-26 1.5614 1.5302 1.5926
2031-07-27 1.5572 1.5260 1.5883
2031-07-28 1.5525 1.5214 1.5835
2031-07-29 1.5555 1.5244 1.5866
2031-07-30 1.5536 1.5225 1.5847
2031-07-31 1.5576 1.5264 1.5887
2031 August
2031-08-01 1.5607 1.5295 1.5919
2031-08-02 1.5606 1.5294 1.5918
2031-08-03 1.5653 1.5340 1.5966
2031-08-04 1.5606 1.5294 1.5918
2031-08-05 1.5653 1.5340 1.5966
2031-08-06 1.5640 1.5327 1.5953
2031-08-07 1.5687 1.5373 1.6001
2031-08-08 1.5640 1.5327 1.5952
2031-08-09 1.5648 1.5335 1.5961
2031-08-10 1.5651 1.5338 1.5964
2031-08-11 1.5698 1.5384 1.6012
2031-08-12 1.5651 1.5338 1.5964
2031-08-13 1.5604 1.5292 1.5916
2031-08-14 1.5651 1.5338 1.5964
2031-08-15 1.5676 1.5362 1.5989
2031-08-16 1.5628 1.5316 1.5941
2031-08-17 1.5640 1.5327 1.5953
2031-08-18 1.5603 1.5291 1.5915
2031-08-19 1.5650 1.5337 1.5963
2031-08-20 1.5635 1.5322 1.5947
2031-08-21 1.5682 1.5368 1.5996
2031-08-22 1.5729 1.5415 1.6044
2031-08-23 1.5738 1.5423 1.6053
2031-08-24 1.5716 1.5401 1.6030
2031-08-25 1.5763 1.5448 1.6078
2031-08-26 1.5810 1.5494 1.6127
2031-08-27 1.5858 1.5541 1.6175
2031-08-28 1.5886 1.5568 1.6204
2031-08-29 1.5871 1.5553 1.6188
2031-08-30 1.5899 1.5581 1.6217
2031-08-31 1.5894 1.5576 1.6212
2031 September
2031-09-01 1.5846 1.5529 1.6163
2031-09-02 1.5860 1.5543 1.6177
2031-09-03 1.5844 1.5527 1.6161
2031-09-04 1.5822 1.5506 1.6139
2031-09-05 1.5774 1.5459 1.6090
2031-09-06 1.5780 1.5465 1.6096
2031-09-07 1.5807 1.5491 1.6123
2031-09-08 1.5780 1.5464 1.6095
2031-09-09 1.5782 1.5466 1.6097
2031-09-10 1.5734 1.5419 1.6049
2031-09-11 1.5687 1.5373 1.6000
2031-09-12 1.5734 1.5419 1.6049
2031-09-13 1.5686 1.5373 1.6000
2031-09-14 1.5705 1.5391 1.6019
2031-09-15 1.5753 1.5438 1.6068
2031-09-16 1.5739 1.5425 1.6054
2031-09-17 1.5764 1.5449 1.6080
2031-09-18 1.5785 1.5469 1.6101
2031-09-19 1.5832 1.5516 1.6149
2031-09-20 1.5880 1.5563 1.6198
2031-09-21 1.5887 1.5569 1.6205
2031-09-22 1.5928 1.5609 1.6246
2031-09-23 1.5976 1.5656 1.6295
2031-09-24 1.6024 1.5703 1.6344
2031-09-25 1.6072 1.5751 1.6394
2031-09-26 1.6073 1.5752 1.6395
2031-09-27 1.6122 1.5799 1.6444
2031-09-28 1.6170 1.5847 1.6494
2031-09-29 1.6122 1.5799 1.6444
2031-09-30 1.6118 1.5796 1.6441
2031 October
2031-10-01 1.6090 1.5768 1.6412
2031-10-02 1.6073 1.5751 1.6394
2031-10-03 1.6024 1.5704 1.6345
2031-10-04 1.6043 1.5722 1.6364
2031-10-05 1.6091 1.5769 1.6413
2031-10-06 1.6092 1.5770 1.6414
2031-10-07 1.6043 1.5722 1.6364
2031-10-08 1.6074 1.5752 1.6395
2031-10-09 1.6054 1.5733 1.6375
2031-10-10 1.6102 1.5780 1.6424
2031-10-11 1.6151 1.5828 1.6474
2031-10-12 1.6151 1.5828 1.6474
2031-10-13 1.6163 1.5839 1.6486
2031-10-14 1.6114 1.5791 1.6436
2031-10-15 1.6065 1.5744 1.6386
2031-10-16 1.6017 1.5696 1.6337
2031-10-17 1.6034 1.5713 1.6355
2031-10-18 1.6031 1.5710 1.6351
2031-10-19 1.5982 1.5663 1.6302
2031-10-20 1.6001 1.5681 1.6321
2031-10-21 1.5952 1.5633 1.6271
2031-10-22 1.5991 1.5672 1.6311
2031-10-23 1.5962 1.5643 1.6281
2031-10-24 1.5973 1.5653 1.6292
2031-10-25 1.5975 1.5655 1.6294
2031-10-26 1.5927 1.5608 1.6245
2031-10-27 1.5927 1.5608 1.6245
2031-10-28 1.5891 1.5573 1.6208
2031-10-29 1.5845 1.5528 1.6162
2031-10-30 1.5879 1.5561 1.6196
2031-10-31 1.5831 1.5514 1.6147
2031 November
2031-11-01 1.5878 1.5561 1.6196
2031-11-02 1.5853 1.5536 1.6170