Current GBP/PGK rate: â–² 5.6627 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 5.7921 | 5.6763 | 5.9080 |
2026-01-02 | 5.8186 | 5.7023 | 5.9350 |
2026-01-03 | 5.8414 | 5.7246 | 5.9583 |
2026-01-04 | 5.8682 | 5.7508 | 5.9855 |
2026-01-05 | 5.8419 | 5.7250 | 5.9587 |
2026-01-06 | 5.8686 | 5.7512 | 5.9860 |
2026-01-07 | 5.8954 | 5.7775 | 6.0134 |
2026-01-08 | 5.8690 | 5.7517 | 5.9864 |
2026-01-09 | 5.8959 | 5.7780 | 6.0138 |
2026-01-10 | 5.9060 | 5.7879 | 6.0241 |
2026-01-11 | 5.8944 | 5.7765 | 6.0123 |
2026-01-12 | 5.8953 | 5.7773 | 6.0132 |
2026-01-13 | 5.8688 | 5.7515 | 5.9862 |
2026-01-14 | 5.8440 | 5.7271 | 5.9609 |
2026-01-15 | 5.8598 | 5.7426 | 5.9770 |
2026-01-16 | 5.8556 | 5.7385 | 5.9727 |
2026-01-17 | 5.8772 | 5.7597 | 5.9948 |
2026-01-18 | 5.8509 | 5.7339 | 5.9679 |
2026-01-19 | 5.8777 | 5.7601 | 5.9952 |
2026-01-20 | 5.8521 | 5.7350 | 5.9691 |
2026-01-21 | 5.8599 | 5.7427 | 5.9771 |
2026-01-22 | 5.8336 | 5.7170 | 5.9503 |
2026-01-23 | 5.8255 | 5.7090 | 5.9420 |
2026-01-24 | 5.8271 | 5.7105 | 5.9436 |
2026-01-25 | 5.8537 | 5.7367 | 5.9708 |
2026-01-26 | 5.8494 | 5.7324 | 5.9664 |
2026-01-27 | 5.8232 | 5.7067 | 5.9397 |
2026-01-28 | 5.8265 | 5.7100 | 5.9430 |
2026-01-29 | 5.8004 | 5.6844 | 5.9164 |
2026-01-30 | 5.7752 | 5.6597 | 5.8907 |
2026-01-31 | 5.8017 | 5.6856 | 5.9177 |
2026 February | |||
2026-02-01 | 5.7757 | 5.6602 | 5.8912 |
2026-02-02 | 5.8010 | 5.6850 | 5.9170 |
2026-02-03 | 5.7939 | 5.6781 | 5.9098 |
2026-02-04 | 5.7812 | 5.6656 | 5.8968 |
2026-02-05 | 5.8077 | 5.6915 | 5.9238 |
2026-02-06 | 5.8088 | 5.6926 | 5.9250 |
2026-02-07 | 5.8194 | 5.7030 | 5.9358 |
2026-02-08 | 5.7933 | 5.6774 | 5.9092 |
2026-02-09 | 5.7673 | 5.6520 | 5.8827 |
2026-02-10 | 5.7937 | 5.6779 | 5.9096 |
2026-02-11 | 5.8036 | 5.6875 | 5.9196 |
2026-02-12 | 5.7817 | 5.6661 | 5.8974 |
2026-02-13 | 5.7861 | 5.6704 | 5.9018 |
2026-02-14 | 5.8126 | 5.6963 | 5.9288 |
2026-02-15 | 5.8177 | 5.7013 | 5.9340 |
2026-02-16 | 5.8423 | 5.7254 | 5.9591 |
2026-02-17 | 5.8565 | 5.7394 | 5.9737 |
2026-02-18 | 5.8338 | 5.7171 | 5.9505 |
2026-02-19 | 5.8316 | 5.7150 | 5.9482 |
2026-02-20 | 5.8055 | 5.6894 | 5.9216 |
2026-02-21 | 5.7911 | 5.6753 | 5.9069 |
2026-02-22 | 5.8176 | 5.7013 | 5.9340 |
2026-02-23 | 5.8172 | 5.7009 | 5.9336 |
2026-02-24 | 5.8014 | 5.6854 | 5.9174 |
2026-02-25 | 5.8279 | 5.7114 | 5.9445 |
2026-02-26 | 5.8421 | 5.7252 | 5.9589 |
2026-02-27 | 5.8159 | 5.6996 | 5.9322 |
2026-02-28 | 5.8040 | 5.6879 | 5.9201 |
2026 March | |||
2026-03-01 | 5.8190 | 5.7026 | 5.9354 |
2026-03-02 | 5.8456 | 5.7287 | 5.9625 |
2026-03-03 | 5.8622 | 5.7450 | 5.9795 |
2026-03-04 | 5.8878 | 5.7700 | 6.0055 |
2026-03-05 | 5.8807 | 5.7631 | 5.9983 |
2026-03-06 | 5.9076 | 5.7895 | 6.0258 |
2026-03-07 | 5.8812 | 5.7635 | 5.9988 |
2026-03-08 | 5.8975 | 5.7796 | 6.0155 |
2026-03-09 | 5.8711 | 5.7537 | 5.9885 |
2026-03-10 | 5.8980 | 5.7800 | 6.0159 |
2026-03-11 | 5.8716 | 5.7541 | 5.9890 |
2026-03-12 | 5.8984 | 5.7805 | 6.0164 |
2026-03-13 | 5.8963 | 5.7783 | 6.0142 |
2026-03-14 | 5.9232 | 5.8048 | 6.0417 |
2026-03-15 | 5.8967 | 5.7788 | 6.0146 |
2026-03-16 | 5.9237 | 5.8052 | 6.0422 |
2026-03-17 | 5.9468 | 5.8279 | 6.0658 |
2026-03-18 | 5.9202 | 5.8018 | 6.0386 |
2026-03-19 | 5.9255 | 5.8070 | 6.0440 |
2026-03-20 | 5.9526 | 5.8336 | 6.0717 |
2026-03-21 | 5.9260 | 5.8074 | 6.0445 |
2026-03-22 | 5.9487 | 5.8297 | 6.0676 |
2026-03-23 | 5.9220 | 5.8036 | 6.0405 |
2026-03-24 | 5.9491 | 5.8301 | 6.0681 |
2026-03-25 | 5.9397 | 5.8209 | 6.0585 |
2026-03-26 | 5.9337 | 5.8150 | 6.0523 |
2026-03-27 | 5.9446 | 5.8257 | 6.0635 |
2026-03-28 | 5.9718 | 5.8524 | 6.0912 |
2026-03-29 | 5.9450 | 5.8261 | 6.0639 |
2026-03-30 | 5.9722 | 5.8528 | 6.0917 |
2026-03-31 | 5.9455 | 5.8266 | 6.0644 |
2026 April | |||
2026-04-01 | 5.9189 | 5.8005 | 6.0372 |
2026-04-02 | 5.8924 | 5.7745 | 6.0102 |
2026-04-03 | 5.9193 | 5.8009 | 6.0377 |
2026-04-04 | 5.8928 | 5.7749 | 6.0107 |
2026-04-05 | 5.9198 | 5.8014 | 6.0382 |
2026-04-06 | 5.8932 | 5.7754 | 6.0111 |
2026-04-07 | 5.9202 | 5.8018 | 6.0386 |
2026-04-08 | 5.8937 | 5.7758 | 6.0116 |
2026-04-09 | 5.8770 | 5.7595 | 5.9946 |
2026-04-10 | 5.8688 | 5.7514 | 5.9862 |
2026-04-11 | 5.8425 | 5.7257 | 5.9594 |
2026-04-12 | 5.8583 | 5.7411 | 5.9755 |
2026-04-13 | 5.8851 | 5.7674 | 6.0028 |
2026-04-14 | 5.8631 | 5.7459 | 5.9804 |
2026-04-15 | 5.8681 | 5.7508 | 5.9855 |
2026-04-16 | 5.8508 | 5.7338 | 5.9678 |
2026-04-17 | 5.8776 | 5.7600 | 5.9951 |
2026-04-18 | 5.8855 | 5.7678 | 6.0033 |
2026-04-19 | 5.8592 | 5.7420 | 5.9764 |
2026-04-20 | 5.8663 | 5.7490 | 5.9836 |
2026-04-21 | 5.8759 | 5.7584 | 5.9934 |
2026-04-22 | 5.8496 | 5.7326 | 5.9666 |
2026-04-23 | 5.8234 | 5.7069 | 5.9399 |
2026-04-24 | 5.8193 | 5.7029 | 5.9357 |
2026-04-25 | 5.8433 | 5.7264 | 5.9601 |
2026-04-26 | 5.8700 | 5.7526 | 5.9874 |
2026-04-27 | 5.8544 | 5.7374 | 5.9715 |
2026-04-28 | 5.8774 | 5.7599 | 5.9950 |
2026-04-29 | 5.9043 | 5.7862 | 6.0224 |
2026-04-30 | 5.8778 | 5.7603 | 5.9954 |
2026 May | |||
2026-05-01 | 5.9047 | 5.7866 | 6.0228 |
2026-05-02 | 5.8956 | 5.7777 | 6.0135 |
2026-05-03 | 5.8864 | 5.7687 | 6.0042 |
2026-05-04 | 5.9019 | 5.7839 | 6.0200 |
2026-05-05 | 5.8885 | 5.7707 | 6.0062 |
2026-05-06 | 5.9025 | 5.7845 | 6.0206 |
2026-05-07 | 5.8934 | 5.7755 | 6.0113 |
2026-05-08 | 5.8670 | 5.7497 | 5.9843 |
2026-05-09 | 5.8616 | 5.7444 | 5.9788 |
2026-05-10 | 5.8884 | 5.7707 | 6.0062 |
2026-05-11 | 5.8768 | 5.7592 | 5.9943 |
2026-05-12 | 5.8777 | 5.7602 | 5.9953 |
2026-05-13 | 5.8514 | 5.7344 | 5.9684 |
2026-05-14 | 5.8746 | 5.7571 | 5.9921 |
2026-05-15 | 5.8483 | 5.7314 | 5.9653 |
2026-05-16 | 5.8555 | 5.7384 | 5.9726 |
2026-05-17 | 5.8767 | 5.7591 | 5.9942 |
2026-05-18 | 5.9035 | 5.7855 | 6.0216 |
2026-05-19 | 5.9078 | 5.7896 | 6.0259 |
2026-05-20 | 5.9171 | 5.7988 | 6.0354 |
2026-05-21 | 5.9120 | 5.7938 | 6.0303 |
2026-05-22 | 5.9041 | 5.7860 | 6.0222 |
2026-05-23 | 5.8777 | 5.7601 | 5.9952 |
2026-05-24 | 5.8932 | 5.7753 | 6.0111 |
2026-05-25 | 5.8733 | 5.7558 | 5.9907 |
2026-05-26 | 5.9001 | 5.7821 | 6.0181 |
2026-05-27 | 5.9201 | 5.8017 | 6.0385 |
2026-05-28 | 5.9471 | 5.8282 | 6.0661 |
2026-05-29 | 5.9205 | 5.8021 | 6.0389 |
2026-05-30 | 5.8940 | 5.7761 | 6.0119 |
2026-05-31 | 5.9210 | 5.8025 | 6.0394 |
2026 June | |||
2026-06-01 | 5.9346 | 5.8159 | 6.0533 |
2026-06-02 | 5.9080 | 5.7899 | 6.0262 |
2026-06-03 | 5.9096 | 5.7914 | 6.0278 |
2026-06-04 | 5.9367 | 5.8179 | 6.0554 |
2026-06-05 | 5.9101 | 5.7919 | 6.0283 |
2026-06-06 | 5.9063 | 5.7882 | 6.0245 |
2026-06-07 | 5.8799 | 5.7623 | 5.9975 |
2026-06-08 | 5.8940 | 5.7761 | 6.0118 |
2026-06-09 | 5.8920 | 5.7741 | 6.0098 |
2026-06-10 | 5.8974 | 5.7794 | 6.0153 |
2026-06-11 | 5.8986 | 5.7807 | 6.0166 |
2026-06-12 | 5.9129 | 5.7947 | 6.0312 |
2026-06-13 | 5.8865 | 5.7687 | 6.0042 |
2026-06-14 | 5.9134 | 5.7951 | 6.0317 |
2026-06-15 | 5.8869 | 5.7692 | 6.0046 |
2026-06-16 | 5.9138 | 5.7956 | 6.0321 |
2026-06-17 | 5.9409 | 5.8221 | 6.0597 |
2026-06-18 | 5.9444 | 5.8255 | 6.0633 |
2026-06-19 | 5.9181 | 5.7997 | 6.0364 |
2026-06-20 | 5.9132 | 5.7950 | 6.0315 |
2026-06-21 | 5.9056 | 5.7875 | 6.0237 |
2026-06-22 | 5.9326 | 5.8139 | 6.0512 |
2026-06-23 | 5.9223 | 5.8039 | 6.0407 |
2026-06-24 | 5.9384 | 5.8196 | 6.0572 |
2026-06-25 | 5.9118 | 5.7936 | 6.0301 |
2026-06-26 | 5.9389 | 5.8201 | 6.0576 |
2026-06-27 | 5.9123 | 5.7940 | 6.0305 |
2026-06-28 | 5.9393 | 5.8205 | 6.0581 |
2026-06-29 | 5.9281 | 5.8095 | 6.0467 |
2026-06-30 | 5.9321 | 5.8135 | 6.0508 |
2026 July | |||
2026-07-01 | 5.9093 | 5.7911 | 6.0275 |
2026-07-02 | 5.9238 | 5.8053 | 6.0422 |
2026-07-03 | 5.9253 | 5.8068 | 6.0438 |
2026-07-04 | 5.8998 | 5.7818 | 6.0178 |
2026-07-05 | 5.8886 | 5.7708 | 6.0063 |
2026-07-06 | 5.9155 | 5.7972 | 6.0338 |
2026-07-07 | 5.8890 | 5.7712 | 6.0068 |
2026-07-08 | 5.8949 | 5.7770 | 6.0128 |
2026-07-09 | 5.9088 | 5.7907 | 6.0270 |
2026-07-10 | 5.8824 | 5.7647 | 6.0000 |
2026-07-11 | 5.8608 | 5.7435 | 5.9780 |
2026-07-12 | 5.8876 | 5.7698 | 6.0053 |
2026-07-13 | 5.8844 | 5.7668 | 6.0021 |
2026-07-14 | 5.8613 | 5.7440 | 5.9785 |
2026-07-15 | 5.8350 | 5.7183 | 5.9517 |
2026-07-16 | 5.8356 | 5.7189 | 5.9523 |
2026-07-17 | 5.8623 | 5.7451 | 5.9796 |
2026-07-18 | 5.8361 | 5.7193 | 5.9528 |
2026-07-19 | 5.8628 | 5.7455 | 5.9800 |
2026-07-20 | 5.8896 | 5.7718 | 6.0074 |
2026-07-21 | 5.8632 | 5.7459 | 5.9805 |
2026-07-22 | 5.8900 | 5.7722 | 6.0078 |
2026-07-23 | 5.8636 | 5.7464 | 5.9809 |
2026-07-24 | 5.8775 | 5.7600 | 5.9951 |
2026-07-25 | 5.8648 | 5.7475 | 5.9821 |
2026-07-26 | 5.8385 | 5.7217 | 5.9553 |
2026-07-27 | 5.8302 | 5.7136 | 5.9468 |
2026-07-28 | 5.8568 | 5.7397 | 5.9740 |
2026-07-29 | 5.8306 | 5.7140 | 5.9472 |
2026-07-30 | 5.8573 | 5.7401 | 5.9744 |
2026-07-31 | 5.8646 | 5.7473 | 5.9819 |
2026 August | |||
2026-08-01 | 5.8914 | 5.7736 | 6.0093 |
2026-08-02 | 5.8650 | 5.7477 | 5.9823 |
2026-08-03 | 5.8388 | 5.7220 | 5.9555 |
2026-08-04 | 5.8655 | 5.7482 | 5.9828 |
2026-08-05 | 5.8632 | 5.7459 | 5.9805 |
2026-08-06 | 5.8369 | 5.7202 | 5.9537 |
2026-08-07 | 5.8636 | 5.7464 | 5.9809 |
2026-08-08 | 5.8425 | 5.7256 | 5.9593 |
2026-08-09 | 5.8692 | 5.7518 | 5.9866 |
2026-08-10 | 5.8818 | 5.7642 | 5.9994 |
2026-08-11 | 5.8555 | 5.7383 | 5.9726 |
2026-08-12 | 5.8822 | 5.7646 | 5.9999 |
2026-08-13 | 5.8981 | 5.7801 | 6.0160 |
2026-08-14 | 5.8717 | 5.7542 | 5.9891 |
2026-08-15 | 5.8751 | 5.7576 | 5.9926 |
2026-08-16 | 5.8843 | 5.7666 | 6.0020 |
2026-08-17 | 5.9112 | 5.7930 | 6.0294 |
2026-08-18 | 5.8847 | 5.7670 | 6.0024 |
2026-08-19 | 5.9117 | 5.7934 | 6.0299 |
2026-08-20 | 5.8852 | 5.7675 | 6.0029 |
2026-08-21 | 5.9121 | 5.7939 | 6.0304 |
2026-08-22 | 5.9018 | 5.7838 | 6.0198 |
2026-08-23 | 5.9200 | 5.8016 | 6.0384 |
2026-08-24 | 5.9150 | 5.7967 | 6.0333 |
2026-08-25 | 5.8885 | 5.7707 | 6.0063 |
2026-08-26 | 5.9018 | 5.7838 | 6.0198 |
2026-08-27 | 5.9141 | 5.7958 | 6.0324 |
2026-08-28 | 5.9220 | 5.8035 | 6.0404 |
2026-08-29 | 5.9491 | 5.8301 | 6.0680 |
2026-08-30 | 5.9575 | 5.8384 | 6.0767 |
2026-08-31 | 5.9712 | 5.8518 | 6.0906 |
2026 September | |||
2026-09-01 | 5.9864 | 5.8666 | 6.1061 |
2026-09-02 | 5.9596 | 5.8404 | 6.0787 |
2026-09-03 | 5.9329 | 5.8142 | 6.0515 |
2026-09-04 | 5.9063 | 5.7882 | 6.0244 |
2026-09-05 | 5.9276 | 5.8090 | 6.0461 |
2026-09-06 | 5.9249 | 5.8064 | 6.0434 |
2026-09-07 | 5.9484 | 5.8294 | 6.0674 |
2026-09-08 | 5.9218 | 5.8033 | 6.0402 |
2026-09-09 | 5.9095 | 5.7913 | 6.0277 |
2026-09-10 | 5.8830 | 5.7654 | 6.0007 |
2026-09-11 | 5.9100 | 5.7918 | 6.0281 |
2026-09-12 | 5.9370 | 5.8183 | 6.0557 |
2026-09-13 | 5.9104 | 5.7922 | 6.0286 |
2026-09-14 | 5.9374 | 5.8187 | 6.0562 |
2026-09-15 | 5.9232 | 5.8048 | 6.0417 |
2026-09-16 | 5.9259 | 5.8074 | 6.0444 |
2026-09-17 | 5.9260 | 5.8075 | 6.0445 |
2026-09-18 | 5.9531 | 5.8340 | 6.0721 |
2026-09-19 | 5.9679 | 5.8485 | 6.0872 |
2026-09-20 | 5.9411 | 5.8223 | 6.0600 |
2026-09-21 | 5.9413 | 5.8225 | 6.0602 |
2026-09-22 | 5.9648 | 5.8455 | 6.0841 |
2026-09-23 | 5.9765 | 5.8569 | 6.0960 |
2026-09-24 | 5.9717 | 5.8523 | 6.0912 |
2026-09-25 | 5.9990 | 5.8791 | 6.1190 |
2026-09-26 | 5.9795 | 5.8600 | 6.0991 |
2026-09-27 | 5.9783 | 5.8588 | 6.0979 |
2026-09-28 | 5.9516 | 5.8325 | 6.0706 |
2026-09-29 | 5.9727 | 5.8533 | 6.0922 |
2026-09-30 | 5.9460 | 5.8271 | 6.0649 |
2026 October | |||
2026-10-01 | 5.9272 | 5.8086 | 6.0457 |
2026-10-02 | 5.9543 | 5.8352 | 6.0734 |
2026-10-03 | 5.9722 | 5.8527 | 6.0916 |
2026-10-04 | 5.9454 | 5.8265 | 6.0643 |
2026-10-05 | 5.9188 | 5.8004 | 6.0372 |
2026-10-06 | 5.9099 | 5.7917 | 6.0281 |
2026-10-07 | 5.8895 | 5.7717 | 6.0073 |
2026-10-08 | 5.9165 | 5.7981 | 6.0348 |
2026-10-09 | 5.9155 | 5.7971 | 6.0338 |
2026-10-10 | 5.8890 | 5.7712 | 6.0067 |
2026-10-11 | 5.9159 | 5.7976 | 6.0342 |
2026-10-12 | 5.9336 | 5.8149 | 6.0523 |
2026-10-13 | 5.9395 | 5.8207 | 6.0583 |
2026-10-14 | 5.9469 | 5.8280 | 6.0658 |
2026-10-15 | 5.9741 | 5.8546 | 6.0936 |
2026-10-16 | 5.9861 | 5.8663 | 6.1058 |
2026-10-17 | 5.9593 | 5.8401 | 6.0784 |
2026-10-18 | 5.9735 | 5.8540 | 6.0930 |
2026-10-19 | 5.9873 | 5.8676 | 6.1071 |
2026-10-20 | 5.9605 | 5.8413 | 6.0797 |
2026-10-21 | 5.9338 | 5.8151 | 6.0525 |
2026-10-22 | 5.9585 | 5.8393 | 6.0776 |
2026-10-23 | 5.9857 | 5.8660 | 6.1054 |
2026-10-24 | 5.9644 | 5.8451 | 6.0837 |
2026-10-25 | 5.9692 | 5.8498 | 6.0886 |
2026-10-26 | 5.9795 | 5.8599 | 6.0991 |
2026-10-27 | 5.9527 | 5.8337 | 6.0718 |
2026-10-28 | 5.9686 | 5.8492 | 6.0880 |
2026-10-29 | 5.9418 | 5.8230 | 6.0607 |
2026-10-30 | 5.9623 | 5.8430 | 6.0815 |
2026-10-31 | 5.9590 | 5.8398 | 6.0781 |
2026 November | |||
2026-11-01 | 5.9529 | 5.8339 | 6.0720 |
2026-11-02 | 5.9802 | 5.8606 | 6.0998 |
2026-11-03 | 5.9833 | 5.8636 | 6.1029 |
2026-11-04 | 5.9728 | 5.8533 | 6.0922 |
2026-11-05 | 5.9460 | 5.8271 | 6.0649 |
2026-11-06 | 5.9732 | 5.8537 | 6.0927 |
2026-11-07 | 5.9744 | 5.8549 | 6.0939 |
2026-11-08 | 5.9476 | 5.8287 | 6.0666 |
2026-11-09 | 5.9210 | 5.8026 | 6.0394 |
2026-11-10 | 5.8945 | 5.7766 | 6.0124 |
2026-11-11 | 5.8859 | 5.7682 | 6.0036 |
2026-11-12 | 5.8596 | 5.7424 | 5.9767 |
2026-11-13 | 5.8864 | 5.7686 | 6.0041 |
2026-11-14 | 5.8600 | 5.7428 | 5.9772 |
2026-11-15 | 5.8868 | 5.7691 | 6.0045 |
2026-11-16 | 5.9085 | 5.7903 | 6.0267 |
2026-11-17 | 5.8820 | 5.7644 | 5.9997 |
2026-11-18 | 5.9089 | 5.7908 | 6.0271 |
2026-11-19 | 5.8825 | 5.7648 | 6.0001 |
2026-11-20 | 5.8889 | 5.7711 | 6.0067 |
2026-11-21 | 5.8625 | 5.7453 | 5.9798 |
2026-11-22 | 5.8667 | 5.7493 | 5.9840 |
2026-11-23 | 5.8935 | 5.7756 | 6.0114 |
2026-11-24 | 5.8671 | 5.7498 | 5.9844 |
2026-11-25 | 5.8939 | 5.7761 | 6.0118 |
2026-11-26 | 5.8675 | 5.7502 | 5.9849 |
2026-11-27 | 5.8944 | 5.7765 | 6.0123 |
2026-11-28 | 5.9131 | 5.7948 | 6.0313 |
2026-11-29 | 5.9401 | 5.8213 | 6.0589 |
2026-11-30 | 5.9135 | 5.7952 | 6.0318 |
2026 December | |||
2026-12-01 | 5.9406 | 5.8218 | 6.0594 |
2026-12-02 | 5.9677 | 5.8484 | 6.0871 |
2026-12-03 | 5.9575 | 5.8384 | 6.0767 |
2026-12-04 | 5.9848 | 5.8651 | 6.1045 |
2026-12-05 | 5.9580 | 5.8388 | 6.0771 |
2026-12-06 | 5.9506 | 5.8316 | 6.0696 |
2026-12-07 | 5.9256 | 5.8071 | 6.0441 |
2026-12-08 | 5.8991 | 5.7811 | 6.0170 |
2026-12-09 | 5.9261 | 5.8075 | 6.0446 |
2026-12-10 | 5.9199 | 5.8015 | 6.0383 |
2026-12-11 | 5.9146 | 5.7963 | 6.0329 |
2026-12-12 | 5.9385 | 5.8197 | 6.0572 |
2026-12-13 | 5.9119 | 5.7936 | 6.0301 |
2026-12-14 | 5.8854 | 5.7677 | 6.0031 |
2026-12-15 | 5.8715 | 5.7541 | 5.9889 |
2026-12-16 | 5.8984 | 5.7804 | 6.0163 |
2026-12-17 | 5.8855 | 5.7678 | 6.0032 |
2026-12-18 | 5.9124 | 5.7942 | 6.0307 |
2026-12-19 | 5.9076 | 5.7895 | 6.0258 |
2026-12-20 | 5.8812 | 5.7635 | 5.9988 |
2026-12-21 | 5.8548 | 5.7377 | 5.9719 |
2026-12-22 | 5.8816 | 5.7640 | 5.9993 |
2026-12-23 | 5.8911 | 5.7733 | 6.0089 |
2026-12-24 | 5.8972 | 5.7793 | 6.0152 |
2026-12-25 | 5.8861 | 5.7684 | 6.0038 |
2026-12-26 | 5.8701 | 5.7527 | 5.9875 |
2026-12-27 | 5.8438 | 5.7269 | 5.9606 |
2026-12-28 | 5.8176 | 5.7012 | 5.9339 |
2026-12-29 | 5.8226 | 5.7061 | 5.9390 |
2026-12-30 | 5.8258 | 5.7093 | 5.9423 |
2026-12-31 | 5.7997 | 5.6837 | 5.9157 |