> Page 2: GBP/PHP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 77.0489 75.5079 78.5898
2027-01-02 77.2748 75.7293 78.8203
2027-01-03 77.0528 75.5117 78.5938
2027-01-04 77.2787 75.7331 78.8243
2027-01-05 77.0567 75.5156 78.5978
2027-01-06 77.2826 75.7369 78.8283
2027-01-07 77.5092 75.9590 79.0594
2027-01-08 77.5310 75.9804 79.0817
2027-01-09 77.7583 76.2032 79.3135
2027-01-10 77.9863 76.4266 79.5460
2027-01-11 77.7623 76.2070 79.3175
2027-01-12 77.5389 75.9881 79.0897
2027-01-13 77.3162 75.7698 78.8625
2027-01-14 77.4885 75.9388 79.0383
2027-01-15 77.2659 75.7206 78.8113
2027-01-16 77.4925 75.9426 79.0423
2027-01-17 77.7197 76.1653 79.2741
2027-01-18 77.4964 75.9465 79.0463
2027-01-19 77.7236 76.1691 79.2781
2027-01-20 77.5674 76.0160 79.1187
2027-01-21 77.3445 75.7977 78.8914
2027-01-22 77.1989 75.6549 78.7429
2027-01-23 77.4252 75.8767 78.9737
2027-01-24 77.3445 75.7977 78.8914
2027-01-25 77.5713 76.0199 79.1227
2027-01-26 77.7987 76.2428 79.3547
2027-01-27 77.5752 76.0237 79.1267
2027-01-28 77.3589 75.8117 78.9061
2027-01-29 77.1367 75.5940 78.6794
2027-01-30 77.3628 75.8156 78.9101
2027-01-31 77.1563 75.6132 78.6994
2027 February
2027-02-01 76.9346 75.3959 78.4733
2027-02-02 77.1380 75.5952 78.6808
2027-02-03 77.3641 75.8169 78.9114
2027-02-04 77.5910 76.0391 79.1428
2027-02-05 77.3681 75.8207 78.9154
2027-02-06 77.5949 76.0430 79.1468
2027-02-07 77.8224 76.2659 79.3788
2027-02-08 77.5988 76.0469 79.1508
2027-02-09 77.8263 76.2698 79.3829
2027-02-10 78.0545 76.4934 79.6156
2027-02-11 77.8303 76.2737 79.3869
2027-02-12 77.6612 76.1080 79.2145
2027-02-13 77.5836 76.0319 79.1352
2027-02-14 77.8110 76.2548 79.3673
2027-02-15 78.0392 76.4784 79.5999
2027-02-16 78.0582 76.4970 79.6193
2027-02-17 77.8339 76.2773 79.3906
2027-02-18 77.6104 76.0582 79.1626
2027-02-19 77.3874 75.8397 78.9352
2027-02-20 77.6143 76.0620 79.1666
2027-02-21 77.8418 76.2850 79.3987
2027-02-22 77.6835 76.1298 79.2371
2027-02-23 77.4603 75.9111 79.0095
2027-02-24 77.2378 75.6930 78.7826
2027-02-25 77.0159 75.4756 78.5562
2027-02-26 77.1409 75.5981 78.6837
2027-02-27 77.1113 75.5691 78.6535
2027-02-28 77.3374 75.7906 78.8841
2027 March
2027-03-01 77.5641 76.0129 79.1154
2027-03-02 77.7915 76.2357 79.3474
2027-03-03 77.5681 76.0167 79.1194
2027-03-04 77.3452 75.7983 78.8921
2027-03-05 77.2246 75.6801 78.7691
2027-03-06 77.0028 75.4627 78.5428
2027-03-07 76.7816 75.2459 78.3172
2027-03-08 77.0067 75.4665 78.5468
2027-03-09 76.9674 75.4280 78.5067
2027-03-10 77.0479 75.5070 78.5889
2027-03-11 77.2738 75.7283 78.8193
2027-03-12 77.5003 75.9503 79.0504
2027-03-13 77.2777 75.7322 78.8233
2027-03-14 77.5043 75.9542 79.0544
2027-03-15 77.2816 75.7360 78.8273
2027-03-16 77.0596 75.5184 78.6008
2027-03-17 77.2856 75.7398 78.8313
2027-03-18 77.0635 75.5223 78.6048
2027-03-19 77.2895 75.7437 78.8353
2027-03-20 77.0675 75.5261 78.6088
2027-03-21 76.9185 75.3802 78.4569
2027-03-22 77.1440 75.6012 78.6869
2027-03-23 77.3702 75.8228 78.9176
2027-03-24 77.1479 75.6050 78.6909
2027-03-25 76.9263 75.3878 78.4649
2027-03-26 77.1519 75.6088 78.6949
2027-03-27 77.3781 75.8305 78.9256
2027-03-28 77.6049 76.0528 79.1570
2027-03-29 77.3820 75.8343 78.9296
2027-03-30 77.1597 75.6165 78.7029
2027-03-31 77.3859 75.8382 78.9336
2027 April
2027-04-01 77.6128 76.0605 79.1650
2027-04-02 77.3898 75.8420 78.9376
2027-04-03 77.3613 75.8141 78.9085
2027-04-04 77.3955 75.8476 78.9434
2027-04-05 77.1732 75.6297 78.7167
2027-04-06 76.9515 75.4125 78.4905
2027-04-07 76.7305 75.1959 78.2651
2027-04-08 76.5100 74.9798 78.0402
2027-04-09 76.7344 75.1997 78.2690
2027-04-10 76.9593 75.4201 78.4985
2027-04-11 76.7382 75.2035 78.2730
2027-04-12 76.8264 75.2899 78.3629
2027-04-13 76.6057 75.0736 78.1378
2027-04-14 76.8303 75.2937 78.3669
2027-04-15 77.0555 75.5144 78.5967
2027-04-16 76.8522 75.3152 78.3893
2027-04-17 76.6315 75.0988 78.1641
2027-04-18 76.8561 75.3190 78.3932
2027-04-19 76.6353 75.1026 78.1681
2027-04-20 76.8600 75.3228 78.3972
2027-04-21 76.6392 75.1064 78.1720
2027-04-22 76.4191 74.8907 77.9475
2027-04-23 76.1996 74.6756 77.7235
2027-04-24 76.4230 74.8945 77.9514
2027-04-25 76.3809 74.8533 77.9085
2027-04-26 76.1615 74.6383 77.6847
2027-04-27 75.9427 74.4239 77.4616
2027-04-28 76.1654 74.6421 77.6887
2027-04-29 75.9466 74.4277 77.4655
2027-04-30 75.7284 74.2138 77.2430
2027 May
2027-05-01 75.9504 74.4314 77.4694
2027-05-02 76.1655 74.6422 77.6889
2027-05-03 76.3888 74.8611 77.9166
2027-05-04 76.6128 75.0805 78.1451
2027-05-05 76.3927 74.8649 77.9206
2027-05-06 76.1733 74.6498 77.6967
2027-05-07 75.9545 74.4354 77.4735
2027-05-08 76.1771 74.6536 77.7007
2027-05-09 76.1216 74.5992 77.6441
2027-05-10 75.9030 74.3849 77.4210
2027-05-11 76.1255 74.6030 77.6480
2027-05-12 76.0251 74.5046 77.5456
2027-05-13 75.8067 74.2906 77.3229
2027-05-14 75.8650 74.3477 77.3823
2027-05-15 76.0874 74.5657 77.6092
2027-05-16 75.9063 74.3881 77.4244
2027-05-17 76.1288 74.6062 77.6514
2027-05-18 75.9101 74.3919 77.4283
2027-05-19 76.1327 74.6100 77.6553
2027-05-20 76.2347 74.7100 77.7594
2027-05-21 76.3676 74.8402 77.8949
2027-05-22 76.1915 74.6676 77.7153
2027-05-23 76.3194 74.7931 77.8458
2027-05-24 76.2320 74.7073 77.7566
2027-05-25 76.4555 74.9264 77.9846
2027-05-26 76.6796 75.1460 78.2132
2027-05-27 76.9044 75.3663 78.4425
2027-05-28 76.6835 75.1498 78.2172
2027-05-29 76.9083 75.3702 78.4465
2027-05-30 77.1338 75.5911 78.6765
2027-05-31 77.2044 75.6604 78.7485
2027 June
2027-06-01 76.9827 75.4430 78.5223
2027-06-02 76.9763 75.4367 78.5158
2027-06-03 76.9401 75.4013 78.4789
2027-06-04 76.7191 75.1847 78.2535
2027-06-05 76.9440 75.4052 78.4829
2027-06-06 77.1696 75.6262 78.7130
2027-06-07 77.3102 75.7640 78.8564
2027-06-08 77.0881 75.5464 78.6299
2027-06-09 76.8912 75.3533 78.4290
2027-06-10 77.1166 75.5743 78.6589
2027-06-11 77.2229 75.6785 78.7674
2027-06-12 77.4493 75.9003 78.9983
2027-06-13 77.5328 75.9821 79.0834
2027-06-14 77.7601 76.2049 79.3153
2027-06-15 77.5854 76.0337 79.1372
2027-06-16 77.3626 75.8153 78.9098
2027-06-17 77.1403 75.5975 78.6831
2027-06-18 77.3665 75.8192 78.9138
2027-06-19 77.2841 75.7385 78.8298
2027-06-20 77.0621 75.5209 78.6034
2027-06-21 76.8408 75.3039 78.3776
2027-06-22 76.9022 75.3642 78.4402
2027-06-23 76.6813 75.1477 78.2149
2027-06-24 76.9061 75.3680 78.4442
2027-06-25 76.6852 75.1515 78.2189
2027-06-26 76.9002 75.3622 78.4382
2027-06-27 76.8415 75.3046 78.3783
2027-06-28 77.0667 75.5254 78.6081
2027-06-29 77.2927 75.7468 78.8385
2027-06-30 77.4727 75.9233 79.0222
2027 July
2027-07-01 77.6152 76.0629 79.1675
2027-07-02 77.3923 75.8444 78.9401
2027-07-03 77.4230 75.8745 78.9714
2027-07-04 77.5180 75.9676 79.0683
2027-07-05 77.6690 76.1156 79.2223
2027-07-06 77.8967 76.3387 79.4546
2027-07-07 78.0301 76.4695 79.5907
2027-07-08 77.8060 76.2498 79.3621
2027-07-09 78.0341 76.4734 79.5947
2027-07-10 78.2628 76.6976 79.8281
2027-07-11 78.4923 76.9224 80.0621
2027-07-12 78.6831 77.1095 80.2568
2027-07-13 78.4709 76.9015 80.0403
2027-07-14 78.2455 76.6806 79.8104
2027-07-15 78.3319 76.7653 79.8986
2027-07-16 78.1202 76.5578 79.6826
2027-07-17 78.3334 76.7668 79.9001
2027-07-18 78.1084 76.5462 79.6706
2027-07-19 77.8840 76.3263 79.4417
2027-07-20 77.6603 76.1071 79.2135
2027-07-21 77.7300 76.1754 79.2846
2027-07-22 77.9579 76.3987 79.5170
2027-07-23 77.9296 76.3710 79.4882
2027-07-24 78.1339 76.5713 79.6966
2027-07-25 78.3129 76.7466 79.8791
2027-07-26 78.5425 76.9716 80.1133
2027-07-27 78.7727 77.1973 80.3482
2027-07-28 79.0037 77.4236 80.5838
2027-07-29 78.9939 77.4140 80.5738
2027-07-30 78.7670 77.1916 80.3423
2027-07-31 78.9979 77.4179 80.5778
2027 August
2027-08-01 78.7710 77.1955 80.3464
2027-08-02 78.6991 77.1251 80.2731
2027-08-03 78.4730 76.9036 80.0425
2027-08-04 78.2777 76.7121 79.8432
2027-08-05 78.0528 76.4918 79.6139
2027-08-06 78.0429 76.4820 79.6037
2027-08-07 77.8187 76.2623 79.3751
2027-08-08 78.0468 76.4859 79.6078
2027-08-09 78.1736 76.6102 79.7371
2027-08-10 77.9491 76.3901 79.5080
2027-08-11 78.1776 76.6140 79.7411
2027-08-12 77.9530 76.3940 79.5121
2027-08-13 77.9319 76.3733 79.4906
2027-08-14 78.1221 76.5597 79.6846
2027-08-15 78.3512 76.7842 79.9182
2027-08-16 78.1261 76.5636 79.6886
2027-08-17 78.3552 76.7881 79.9223
2027-08-18 78.2200 76.6556 79.7844
2027-08-19 78.0763 76.5148 79.6378
2027-08-20 77.8520 76.2950 79.4091
2027-08-21 78.0803 76.5187 79.6419
2027-08-22 78.3092 76.7430 79.8754
2027-08-23 78.3847 76.8170 79.9524
2027-08-24 78.2422 76.6773 79.8070
2027-08-25 78.4716 76.9021 80.0410
2027-08-26 78.2461 76.6812 79.8111
2027-08-27 78.4755 76.9060 80.0450
2027-08-28 78.2501 76.6851 79.8151
2027-08-29 78.4795 76.9099 80.0491
2027-08-30 78.2541 76.6890 79.8192
2027-08-31 78.2120 76.6478 79.7763
2027 September
2027-09-01 78.4413 76.8725 80.0102
2027-09-02 78.5520 76.9809 80.1230
2027-09-03 78.7823 77.2066 80.3579
2027-09-04 78.5559 76.9848 80.1271
2027-09-05 78.3303 76.7637 79.8969
2027-09-06 78.5599 76.9887 80.1311
2027-09-07 78.7455 77.1706 80.3204
2027-09-08 78.5193 76.9489 80.0897
2027-09-09 78.2938 76.7279 79.8596
2027-09-10 78.3525 76.7855 79.9196
2027-09-11 78.5042 76.9341 80.0743
2027-09-12 78.3350 76.7683 79.9017
2027-09-13 78.2912 76.7254 79.8570
2027-09-14 78.0663 76.5050 79.6276
2027-09-15 78.2254 76.6609 79.7899
2027-09-16 78.0007 76.4407 79.5607
2027-09-17 78.2294 76.6648 79.7939
2027-09-18 78.0046 76.4445 79.5647
2027-09-19 77.8063 76.2502 79.3624
2027-09-20 77.5828 76.0311 79.1344
2027-09-21 77.4545 75.9054 79.0036
2027-09-22 77.5218 75.9714 79.0722
2027-09-23 77.2991 75.7531 78.8451
2027-09-24 77.3040 75.7579 78.8501
2027-09-25 77.2714 75.7260 78.8168
2027-09-26 77.0494 75.5085 78.5904
2027-09-27 77.0729 75.5314 78.6143
2027-09-28 77.1421 75.5993 78.6850
2027-09-29 77.3683 75.8209 78.9157
2027-09-30 77.5951 76.0432 79.1470
2027 October
2027-10-01 77.8226 76.2662 79.3791
2027-10-02 77.9346 76.3759 79.4933
2027-10-03 77.7464 76.1915 79.3013
2027-10-04 77.5231 75.9726 79.0735
2027-10-05 77.3742 75.8267 78.9217
2027-10-06 77.4954 75.9455 79.0453
2027-10-07 77.2728 75.7274 78.8183
2027-10-08 77.3455 75.7985 78.8924
2027-10-09 77.1609 75.6177 78.7041
2027-10-10 77.3775 75.8300 78.9251
2027-10-11 77.6044 76.0523 79.1565
2027-10-12 77.3815 75.8338 78.9291
2027-10-13 77.1592 75.6160 78.7024
2027-10-14 77.3854 75.8377 78.9331
2027-10-15 77.2324 75.6877 78.7770
2027-10-16 77.3338 75.7872 78.8805
2027-10-17 77.3474 75.8004 78.8943
2027-10-18 77.3841 75.8364 78.9318
2027-10-19 77.2079 75.6637 78.7520
2027-10-20 77.2410 75.6961 78.7858
2027-10-21 77.1242 75.5817 78.6666
2027-10-22 77.1889 75.6451 78.7327
2027-10-23 76.9672 75.4278 78.5065
2027-10-24 76.7944 75.2585 78.3303
2027-10-25 76.8200 75.2836 78.3564
2027-10-26 77.0003 75.4603 78.5403
2027-10-27 77.2260 75.6815 78.7705
2027-10-28 77.1124 75.5701 78.6546
2027-10-29 76.9105 75.3723 78.4487
2027-10-30 76.8235 75.2870 78.3599
2027-10-31 76.7921 75.2563 78.3280
2027 November
2027-11-01 77.0173 75.4769 78.5576
2027-11-02 76.7960 75.2601 78.3319
2027-11-03 76.9012 75.3632 78.4392