> Page 2: GBP/PHP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 77.0335 75.4928 78.5741
2027-01-02 76.8121 75.2759 78.3483
2027-01-03 77.0373 75.4965 78.5780
2027-01-04 76.8159 75.2796 78.3522
2027-01-05 77.0410 75.5002 78.5819
2027-01-06 77.2669 75.7215 78.8122
2027-01-07 77.2886 75.7429 78.8344
2027-01-08 77.5152 75.9649 79.0655
2027-01-09 77.7424 76.1876 79.2972
2027-01-10 77.5190 75.9686 79.0694
2027-01-11 77.2962 75.7503 78.8422
2027-01-12 77.0741 75.5326 78.6156
2027-01-13 77.2459 75.7010 78.7909
2027-01-14 77.0240 75.4835 78.5644
2027-01-15 77.2497 75.7047 78.7947
2027-01-16 77.4761 75.9266 79.0257
2027-01-17 77.2535 75.7084 78.7986
2027-01-18 77.4799 75.9303 79.0295
2027-01-19 77.3242 75.7777 78.8707
2027-01-20 77.1020 75.5600 78.6440
2027-01-21 76.9568 75.4176 78.4959
2027-01-22 77.1824 75.6387 78.7260
2027-01-23 77.1019 75.5599 78.6440
2027-01-24 77.3279 75.7814 78.8745
2027-01-25 77.5546 76.0035 79.1057
2027-01-26 77.3317 75.7851 78.8784
2027-01-27 77.1161 75.5738 78.6584
2027-01-28 76.8945 75.3566 78.4324
2027-01-29 77.1199 75.5775 78.6623
2027-01-30 76.9140 75.3757 78.4522
2027-01-31 76.6929 75.1591 78.2268
2027 February
2027-02-01 76.8957 75.3577 78.4336
2027-02-02 77.1210 75.5786 78.6635
2027-02-03 77.3471 75.8002 78.8940
2027-02-04 77.1248 75.5823 78.6673
2027-02-05 77.3509 75.8039 78.8979
2027-02-06 77.5776 76.0261 79.1292
2027-02-07 77.3547 75.8076 78.9018
2027-02-08 77.5814 76.0298 79.1331
2027-02-09 77.8088 76.2527 79.3650
2027-02-10 77.5852 76.0335 79.1369
2027-02-11 77.4167 75.8684 78.9651
2027-02-12 77.3393 75.7925 78.8861
2027-02-13 77.5660 76.0147 79.1173
2027-02-14 77.7933 76.2375 79.3492
2027-02-15 77.8123 76.2561 79.3686
2027-02-16 77.5887 76.0369 79.1405
2027-02-17 77.3657 75.8184 78.9130
2027-02-18 77.1434 75.6005 78.6863
2027-02-19 77.3695 75.8221 78.9169
2027-02-20 77.5963 76.0444 79.1482
2027-02-21 77.4384 75.8897 78.9872
2027-02-22 77.2159 75.6716 78.7602
2027-02-23 76.9940 75.4541 78.5339
2027-02-24 76.7727 75.2373 78.3082
2027-02-25 76.8973 75.3594 78.4353
2027-02-26 76.8678 75.3305 78.4052
2027-02-27 77.0932 75.5513 78.6350
2027-02-28 77.3191 75.7727 78.8655
2027 March
2027-03-01 77.5458 75.9948 79.0967
2027-03-02 77.3229 75.7765 78.8694
2027-03-03 77.1007 75.5587 78.6427
2027-03-04 76.9804 75.4408 78.5200
2027-03-05 76.7592 75.2240 78.2944
2027-03-06 76.5386 75.0079 78.0694
2027-03-07 76.7630 75.2277 78.2982
2027-03-08 76.7238 75.1893 78.2583
2027-03-09 76.8041 75.2680 78.3402
2027-03-10 77.0292 75.4886 78.5698
2027-03-11 77.2550 75.7099 78.8001
2027-03-12 77.0330 75.4923 78.5737
2027-03-13 77.2588 75.7136 78.8040
2027-03-14 77.0368 75.4960 78.5775
2027-03-15 76.8154 75.2791 78.3517
2027-03-16 77.0406 75.4997 78.5814
2027-03-17 76.8192 75.2828 78.3555
2027-03-18 77.0443 75.5034 78.5852
2027-03-19 76.8229 75.2865 78.3594
2027-03-20 76.6745 75.1410 78.2080
2027-03-21 76.8992 75.3612 78.4372
2027-03-22 77.1246 75.5821 78.6671
2027-03-23 76.9030 75.3649 78.4411
2027-03-24 76.6820 75.1484 78.2156
2027-03-25 76.9068 75.3686 78.4449
2027-03-26 77.1322 75.5895 78.6748
2027-03-27 77.3583 75.8111 78.9054
2027-03-28 77.1360 75.5932 78.6787
2027-03-29 76.9143 75.3760 78.4526
2027-03-30 77.1398 75.5970 78.6825
2027-03-31 77.3659 75.8185 78.9132
2027 April
2027-04-01 77.1435 75.6007 78.6864
2027-04-02 77.1151 75.5728 78.6574
2027-04-03 77.1492 75.6062 78.6922
2027-04-04 76.9275 75.3890 78.4661
2027-04-05 76.7065 75.1723 78.2406
2027-04-06 76.4860 74.9563 78.0157
2027-04-07 76.2662 74.7409 77.7915
2027-04-08 76.4898 74.9600 78.0196
2027-04-09 76.7140 75.1797 78.2483
2027-04-10 76.4935 74.9637 78.0234
2027-04-11 76.5814 75.0498 78.1130
2027-04-12 76.3613 74.8341 77.8885
2027-04-13 76.5851 75.0534 78.1168
2027-04-14 76.8096 75.2734 78.3458
2027-04-15 76.6070 75.0748 78.1391
2027-04-16 76.3868 74.8591 77.9145
2027-04-17 76.6107 75.0785 78.1429
2027-04-18 76.3906 74.8627 77.9184
2027-04-19 76.6145 75.0822 78.1468
2027-04-20 76.3943 74.8664 77.9222
2027-04-21 76.1748 74.6513 77.6983
2027-04-22 75.9559 74.4367 77.4750
2027-04-23 76.1785 74.6549 77.7021
2027-04-24 76.1366 74.6139 77.6593
2027-04-25 75.9178 74.3995 77.4362
2027-04-26 75.6997 74.1857 77.2136
2027-04-27 75.9215 74.4031 77.4400
2027-04-28 75.7034 74.1893 77.2174
2027-04-29 75.4858 73.9761 76.9955
2027-04-30 75.7071 74.1929 77.2212
2027 May
2027-05-01 75.9215 74.4031 77.4399
2027-05-02 76.1440 74.6211 77.6669
2027-05-03 76.3672 74.8399 77.8946
2027-05-04 76.1478 74.6248 77.6707
2027-05-05 75.9289 74.4104 77.4475
2027-05-06 75.7107 74.1965 77.2250
2027-05-07 75.9327 74.4140 77.4513
2027-05-08 75.8773 74.3598 77.3949
2027-05-09 75.6593 74.1461 77.1725
2027-05-10 75.8811 74.3634 77.3987
2027-05-11 75.7810 74.2654 77.2966
2027-05-12 75.5632 74.0520 77.0745
2027-05-13 75.6213 74.1089 77.1337
2027-05-14 75.8430 74.3261 77.3598
2027-05-15 75.6624 74.1492 77.1757
2027-05-16 75.8842 74.3665 77.4019
2027-05-17 75.6661 74.1528 77.1794
2027-05-18 75.8879 74.3701 77.4057
2027-05-19 75.9896 74.4698 77.5094
2027-05-20 76.1221 74.5996 77.6445
2027-05-21 75.9465 74.4276 77.4654
2027-05-22 76.0741 74.5526 77.5956
2027-05-23 75.9869 74.4672 77.5066
2027-05-24 76.2096 74.6854 77.7338
2027-05-25 76.4330 74.9043 77.9617
2027-05-26 76.6570 75.1239 78.1902
2027-05-27 76.4368 74.9080 77.9655
2027-05-28 76.6608 75.1276 78.1940
2027-05-29 76.8855 75.3478 78.4232
2027-05-30 76.9559 75.4168 78.4950
2027-05-31 76.7348 75.2001 78.2695
2027 June
2027-06-01 76.7284 75.1938 78.2629
2027-06-02 76.6924 75.1585 78.2262
2027-06-03 76.4720 74.9425 78.0014
2027-06-04 76.6961 75.1622 78.2300
2027-06-05 76.9209 75.3825 78.4594
2027-06-06 77.0611 75.5199 78.6023
2027-06-07 76.8396 75.3028 78.3764
2027-06-08 76.6433 75.1104 78.1762
2027-06-09 76.8679 75.3306 78.4053
2027-06-10 76.9739 75.4344 78.5134
2027-06-11 77.1995 75.6556 78.7435
2027-06-12 77.2827 75.7371 78.8284
2027-06-13 77.5093 75.9591 79.0595
2027-06-14 77.3352 75.7885 78.8819
2027-06-15 77.1130 75.5707 78.6552
2027-06-16 76.8914 75.3535 78.4292
2027-06-17 77.1167 75.5744 78.6591
2027-06-18 77.0346 75.4939 78.5753
2027-06-19 76.8133 75.2770 78.3495
2027-06-20 76.5925 75.0607 78.1244
2027-06-21 76.6538 75.1207 78.1868
2027-06-22 76.4335 74.9048 77.9622
2027-06-23 76.6575 75.1244 78.1907
2027-06-24 76.4372 74.9085 77.9660
2027-06-25 76.6515 75.1185 78.1846
2027-06-26 76.5930 75.0612 78.1249
2027-06-27 76.8175 75.2812 78.3539
2027-06-28 77.0427 75.5018 78.5835
2027-06-29 77.2221 75.6777 78.7666
2027-06-30 77.3642 75.8169 78.9115
2027 July
2027-07-01 77.1419 75.5990 78.6847
2027-07-02 77.1725 75.6290 78.7159
2027-07-03 77.2671 75.7218 78.8125
2027-07-04 77.4176 75.8693 78.9660
2027-07-05 77.6446 76.0917 79.1975
2027-07-06 77.7776 76.2220 79.3331
2027-07-07 77.5541 76.0030 79.1052
2027-07-08 77.7814 76.2258 79.3370
2027-07-09 78.0094 76.4492 79.5696
2027-07-10 78.2381 76.6733 79.8028
2027-07-11 78.4283 76.8597 79.9968
2027-07-12 78.2167 76.6524 79.7810
2027-07-13 77.9919 76.4321 79.5518
2027-07-14 78.0781 76.5166 79.6397
2027-07-15 77.8671 76.3097 79.4244
2027-07-16 78.0796 76.5180 79.6412
2027-07-17 77.8552 76.2981 79.4123
2027-07-18 77.6315 76.0789 79.1841
2027-07-19 77.4084 75.8602 78.9566
2027-07-20 77.4779 75.9283 79.0274
2027-07-21 77.7050 76.1509 79.2591
2027-07-22 77.6768 76.1233 79.2303
2027-07-23 77.8805 76.3229 79.4381
2027-07-24 78.0588 76.4977 79.6200
2027-07-25 78.2876 76.7219 79.8534
2027-07-26 78.5171 76.9468 80.0874
2027-07-27 78.7473 77.1723 80.3222
2027-07-28 78.7375 77.1627 80.3122
2027-07-29 78.5112 76.9410 80.0814
2027-07-30 78.7413 77.1665 80.3162
2027-07-31 78.5151 76.9448 80.0854
2027 August
2027-08-01 78.4434 76.8746 80.0123
2027-08-02 78.2180 76.6536 79.7824
2027-08-03 78.0233 76.4628 79.5838
2027-08-04 77.7991 76.2431 79.3551
2027-08-05 77.7892 76.2334 79.3450
2027-08-06 77.5656 76.0143 79.1170
2027-08-07 77.7930 76.2371 79.3489
2027-08-08 77.9194 76.3610 79.4778
2027-08-09 77.6955 76.1415 79.2494
2027-08-10 77.9232 76.3647 79.4817
2027-08-11 77.6993 76.1453 79.2532
2027-08-12 77.6783 76.1247 79.2318
2027-08-13 77.8678 76.3105 79.4252
2027-08-14 78.0961 76.5342 79.6580
2027-08-15 77.8717 76.3142 79.4291
2027-08-16 78.0999 76.5379 79.6619
2027-08-17 77.9652 76.4059 79.5245
2027-08-18 77.8220 76.2655 79.3784
2027-08-19 77.5983 76.0464 79.1503
2027-08-20 77.8258 76.2693 79.3823
2027-08-21 78.0539 76.4928 79.6150
2027-08-22 78.1292 76.5666 79.6917
2027-08-23 77.9871 76.4274 79.5468
2027-08-24 78.2157 76.6514 79.7800
2027-08-25 77.9909 76.4311 79.5507
2027-08-26 78.2195 76.6551 79.7839
2027-08-27 77.9947 76.4349 79.5546
2027-08-28 78.2234 76.6589 79.7878
2027-08-29 77.9986 76.4386 79.5585
2027-08-30 77.9567 76.3975 79.5158
2027-08-31 78.1852 76.6215 79.7489
2027 September
2027-09-01 78.2954 76.7295 79.8613
2027-09-02 78.5249 76.9544 80.0954
2027-09-03 78.2993 76.7333 79.8653
2027-09-04 78.0743 76.5128 79.6358
2027-09-05 78.3031 76.7371 79.8692
2027-09-06 78.4881 76.9183 80.0579
2027-09-07 78.2625 76.6973 79.8278
2027-09-08 78.0376 76.4769 79.5984
2027-09-09 78.0962 76.5343 79.6582
2027-09-10 78.2474 76.6825 79.8123
2027-09-11 78.0787 76.5172 79.6403
2027-09-12 78.0351 76.4744 79.5958
2027-09-13 77.8109 76.2546 79.3671
2027-09-14 77.9694 76.4100 79.5288
2027-09-15 77.7454 76.1905 79.3003
2027-09-16 77.9732 76.4138 79.5327
2027-09-17 77.7492 76.1942 79.3042
2027-09-18 77.5515 76.0005 79.1025
2027-09-19 77.3286 75.7821 78.8752
2027-09-20 77.2008 75.6568 78.7448
2027-09-21 77.2678 75.7225 78.8132
2027-09-22 77.0458 75.5049 78.5867
2027-09-23 77.0507 75.5096 78.5917
2027-09-24 77.0182 75.4778 78.5586
2027-09-25 76.7969 75.2609 78.3328
2027-09-26 76.8202 75.2838 78.3566
2027-09-27 76.8893 75.3515 78.4270
2027-09-28 77.1146 75.5723 78.6569
2027-09-29 77.3407 75.7938 78.8875
2027-09-30 77.5674 76.0160 79.1187
2027 October
2027-10-01 77.6790 76.1254 79.2326
2027-10-02 77.4914 75.9416 79.0412
2027-10-03 77.2687 75.7233 78.8141
2027-10-04 77.1203 75.5779 78.6628
2027-10-05 77.2412 75.6963 78.7860
2027-10-06 77.0192 75.4788 78.5596
2027-10-07 77.0916 75.5498 78.6334
2027-10-08 76.9076 75.3695 78.4458
2027-10-09 77.1236 75.5811 78.6660
2027-10-10 77.3496 75.8026 78.8966
2027-10-11 77.1274 75.5848 78.6699
2027-10-12 76.9057 75.3676 78.4438
2027-10-13 77.1311 75.5885 78.6738
2027-10-14 76.9786 75.4390 78.5182
2027-10-15 77.0798 75.5382 78.6214
2027-10-16 77.0933 75.5514 78.6351
2027-10-17 77.1298 75.5872 78.6724
2027-10-18 76.9542 75.4151 78.4933
2027-10-19 76.9872 75.4474 78.5269
2027-10-20 76.8708 75.3333 78.4082
2027-10-21 76.9353 75.3966 78.4740
2027-10-22 76.7142 75.1799 78.2485
2027-10-23 76.5420 75.0112 78.0728
2027-10-24 76.5675 75.0361 78.0988
2027-10-25 76.7472 75.2122 78.2821
2027-10-26 76.9721 75.4327 78.5116
2027-10-27 76.8589 75.3217 78.3961
2027-10-28 76.6577 75.1245 78.1908
2027-10-29 76.5709 75.0395 78.1024
2027-10-30 76.5397 75.0089 78.0705
2027-10-31 76.7640 75.2288 78.2993
2027 November
2027-11-01 76.5434 75.0126 78.0743
2027-11-02 76.6483 75.1153 78.1812
2027-11-03 76.8729 75.3355 78.4104