Current GBP/PLN rate: â–² 4.8741 (+0,30%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 4.9859 | 4.8862 | 5.0856 |
2030-01-02 | 4.9724 | 4.8729 | 5.0718 |
2030-01-03 | 4.9741 | 4.8746 | 5.0735 |
2030-01-04 | 4.9705 | 4.8711 | 5.0699 |
2030-01-05 | 4.9727 | 4.8733 | 5.0722 |
2030-01-06 | 4.9863 | 4.8866 | 5.0860 |
2030-01-07 | 4.9928 | 4.8929 | 5.0926 |
2030-01-08 | 5.0060 | 4.9059 | 5.1061 |
2030-01-09 | 5.0059 | 4.9058 | 5.1060 |
2030-01-10 | 5.0195 | 4.9191 | 5.1199 |
2030-01-11 | 5.0059 | 4.9058 | 5.1060 |
2030-01-12 | 5.0195 | 4.9191 | 5.1199 |
2030-01-13 | 5.0193 | 4.9189 | 5.1197 |
2030-01-14 | 5.0188 | 4.9184 | 5.1192 |
2030-01-15 | 5.0078 | 4.9077 | 5.1080 |
2030-01-16 | 5.0081 | 4.9080 | 5.1083 |
2030-01-17 | 4.9945 | 4.8946 | 5.0944 |
2030-01-18 | 4.9809 | 4.8813 | 5.0806 |
2030-01-19 | 4.9693 | 4.8699 | 5.0687 |
2030-01-20 | 4.9558 | 4.8567 | 5.0549 |
2030-01-21 | 4.9441 | 4.8452 | 5.0430 |
2030-01-22 | 4.9555 | 4.8564 | 5.0546 |
2030-01-23 | 4.9505 | 4.8515 | 5.0495 |
2030-01-24 | 4.9577 | 4.8586 | 5.0569 |
2030-01-25 | 4.9712 | 4.8718 | 5.0707 |
2030-01-26 | 4.9848 | 4.8851 | 5.0845 |
2030-01-27 | 4.9984 | 4.8984 | 5.0983 |
2030-01-28 | 5.0120 | 4.9118 | 5.1122 |
2030-01-29 | 5.0257 | 4.9251 | 5.1262 |
2030-01-30 | 5.0143 | 4.9140 | 5.1146 |
2030-01-31 | 5.0280 | 4.9274 | 5.1286 |
2030 February | |||
2030-02-01 | 5.0417 | 4.9409 | 5.1425 |
2030-02-02 | 5.0289 | 4.9283 | 5.1295 |
2030-02-03 | 5.0152 | 4.9149 | 5.1155 |
2030-02-04 | 5.0035 | 4.9035 | 5.1036 |
2030-02-05 | 5.0069 | 4.9068 | 5.1071 |
2030-02-06 | 4.9933 | 4.8934 | 5.0932 |
2030-02-07 | 4.9797 | 4.8801 | 5.0793 |
2030-02-08 | 4.9662 | 4.8669 | 5.0655 |
2030-02-09 | 4.9530 | 4.8540 | 5.0521 |
2030-02-10 | 4.9396 | 4.8408 | 5.0384 |
2030-02-11 | 4.9530 | 4.8540 | 5.0521 |
2030-02-12 | 4.9407 | 4.8419 | 5.0395 |
2030-02-13 | 4.9273 | 4.8287 | 5.0258 |
2030-02-14 | 4.9407 | 4.8419 | 5.0395 |
2030-02-15 | 4.9542 | 4.8551 | 5.0532 |
2030-02-16 | 4.9677 | 4.8683 | 5.0670 |
2030-02-17 | 4.9761 | 4.8766 | 5.0757 |
2030-02-18 | 4.9644 | 4.8651 | 5.0637 |
2030-02-19 | 4.9780 | 4.8784 | 5.0775 |
2030-02-20 | 4.9816 | 4.8820 | 5.0812 |
2030-02-21 | 4.9681 | 4.8687 | 5.0674 |
2030-02-22 | 4.9816 | 4.8820 | 5.0812 |
2030-02-23 | 4.9952 | 4.8953 | 5.0951 |
2030-02-24 | 5.0088 | 4.9086 | 5.1090 |
2030-02-25 | 4.9990 | 4.8990 | 5.0989 |
2030-02-26 | 4.9910 | 4.8912 | 5.0908 |
2030-02-27 | 4.9899 | 4.8901 | 5.0897 |
2030-02-28 | 4.9919 | 4.8921 | 5.0918 |
2030 March | |||
2030-03-01 | 5.0039 | 4.9039 | 5.1040 |
2030-03-02 | 4.9903 | 4.8905 | 5.0902 |
2030-03-03 | 4.9921 | 4.8922 | 5.0919 |
2030-03-04 | 5.0054 | 4.9052 | 5.1055 |
2030-03-05 | 5.0105 | 4.9102 | 5.1107 |
2030-03-06 | 4.9968 | 4.8969 | 5.0968 |
2030-03-07 | 4.9832 | 4.8836 | 5.0829 |
2030-03-08 | 4.9850 | 4.8853 | 5.0847 |
2030-03-09 | 4.9852 | 4.8855 | 5.0849 |
2030-03-10 | 4.9716 | 4.8722 | 5.0711 |
2030-03-11 | 4.9820 | 4.8824 | 5.0817 |
2030-03-12 | 4.9875 | 4.8877 | 5.0872 |
2030-03-13 | 4.9739 | 4.8745 | 5.0734 |
2030-03-14 | 4.9875 | 4.8877 | 5.0872 |
2030-03-15 | 4.9739 | 4.8745 | 5.0734 |
2030-03-16 | 4.9875 | 4.8877 | 5.0872 |
2030-03-17 | 4.9739 | 4.8745 | 5.0734 |
2030-03-18 | 4.9875 | 4.8877 | 5.0872 |
2030-03-19 | 5.0011 | 4.9011 | 5.1011 |
2030-03-20 | 5.0147 | 4.9144 | 5.1150 |
2030-03-21 | 5.0011 | 4.9011 | 5.1011 |
2030-03-22 | 5.0147 | 4.9144 | 5.1150 |
2030-03-23 | 5.0011 | 4.9011 | 5.1011 |
2030-03-24 | 4.9958 | 4.8959 | 5.0958 |
2030-03-25 | 4.9823 | 4.8826 | 5.0819 |
2030-03-26 | 4.9687 | 4.8693 | 5.0681 |
2030-03-27 | 4.9573 | 4.8581 | 5.0564 |
2030-03-28 | 4.9438 | 4.8449 | 5.0427 |
2030-03-29 | 4.9460 | 4.8471 | 5.0449 |
2030-03-30 | 4.9326 | 4.8339 | 5.0312 |
2030-03-31 | 4.9460 | 4.8471 | 5.0449 |
2030 April | |||
2030-04-01 | 4.9595 | 4.8603 | 5.0587 |
2030-04-02 | 4.9559 | 4.8568 | 5.0551 |
2030-04-03 | 4.9425 | 4.8436 | 5.0413 |
2030-04-04 | 4.9559 | 4.8568 | 5.0551 |
2030-04-05 | 4.9695 | 4.8701 | 5.0688 |
2030-04-06 | 4.9830 | 4.8833 | 5.0827 |
2030-04-07 | 4.9966 | 4.8966 | 5.0965 |
2030-04-08 | 4.9885 | 4.8887 | 5.0883 |
2030-04-09 | 5.0021 | 4.9020 | 5.1021 |
2030-04-10 | 5.0157 | 4.9154 | 5.1160 |
2030-04-11 | 5.0294 | 4.9288 | 5.1300 |
2030-04-12 | 5.0217 | 4.9212 | 5.1221 |
2030-04-13 | 5.0354 | 4.9347 | 5.1361 |
2030-04-14 | 5.0491 | 4.9481 | 5.1501 |
2030-04-15 | 5.0628 | 4.9616 | 5.1641 |
2030-04-16 | 5.0766 | 4.9751 | 5.1782 |
2030-04-17 | 5.0779 | 4.9763 | 5.1794 |
2030-04-18 | 5.0641 | 4.9628 | 5.1654 |
2030-04-19 | 5.0503 | 4.9493 | 5.1513 |
2030-04-20 | 5.0582 | 4.9571 | 5.1594 |
2030-04-21 | 5.0706 | 4.9692 | 5.1721 |
2030-04-22 | 5.0569 | 4.9557 | 5.1580 |
2030-04-23 | 5.0431 | 4.9422 | 5.1440 |
2030-04-24 | 5.0294 | 4.9288 | 5.1300 |
2030-04-25 | 5.0190 | 4.9186 | 5.1194 |
2030-04-26 | 5.0327 | 4.9320 | 5.1333 |
2030-04-27 | 5.0254 | 4.9249 | 5.1259 |
2030-04-28 | 5.0391 | 4.9383 | 5.1399 |
2030-04-29 | 5.0529 | 4.9518 | 5.1539 |
2030-04-30 | 5.0666 | 4.9653 | 5.1680 |
2030 May | |||
2030-05-01 | 5.0529 | 4.9518 | 5.1539 |
2030-05-02 | 5.0391 | 4.9383 | 5.1399 |
2030-05-03 | 5.0254 | 4.9249 | 5.1259 |
2030-05-04 | 5.0118 | 4.9115 | 5.1120 |
2030-05-05 | 5.0254 | 4.9249 | 5.1259 |
2030-05-06 | 5.0250 | 4.9245 | 5.1255 |
2030-05-07 | 5.0344 | 4.9337 | 5.1351 |
2030-05-08 | 5.0481 | 4.9472 | 5.1491 |
2030-05-09 | 5.0619 | 4.9606 | 5.1631 |
2030-05-10 | 5.0599 | 4.9587 | 5.1611 |
2030-05-11 | 5.0462 | 4.9453 | 5.1471 |
2030-05-12 | 5.0599 | 4.9587 | 5.1611 |
2030-05-13 | 5.0480 | 4.9470 | 5.1489 |
2030-05-14 | 5.0617 | 4.9605 | 5.1630 |
2030-05-15 | 5.0754 | 4.9739 | 5.1769 |
2030-05-16 | 5.0649 | 4.9637 | 5.1662 |
2030-05-17 | 5.0539 | 4.9528 | 5.1550 |
2030-05-18 | 5.0677 | 4.9663 | 5.1690 |
2030-05-19 | 5.0571 | 4.9559 | 5.1582 |
2030-05-20 | 5.0460 | 4.9451 | 5.1469 |
2030-05-21 | 5.0323 | 4.9316 | 5.1329 |
2030-05-22 | 5.0395 | 4.9387 | 5.1403 |
2030-05-23 | 5.0533 | 4.9522 | 5.1543 |
2030-05-24 | 5.0661 | 4.9647 | 5.1674 |
2030-05-25 | 5.0523 | 4.9512 | 5.1533 |
2030-05-26 | 5.0660 | 4.9647 | 5.1674 |
2030-05-27 | 5.0618 | 4.9605 | 5.1630 |
2030-05-28 | 5.0558 | 4.9546 | 5.1569 |
2030-05-29 | 5.0420 | 4.9412 | 5.1429 |
2030-05-30 | 5.0283 | 4.9277 | 5.1289 |
2030-05-31 | 5.0247 | 4.9242 | 5.1252 |
2030 June | |||
2030-06-01 | 5.0110 | 4.9108 | 5.1112 |
2030-06-02 | 5.0010 | 4.9009 | 5.1010 |
2030-06-03 | 4.9874 | 4.8876 | 5.0871 |
2030-06-04 | 5.0010 | 4.9009 | 5.1010 |
2030-06-05 | 5.0146 | 4.9143 | 5.1149 |
2030-06-06 | 5.0010 | 4.9009 | 5.1010 |
2030-06-07 | 5.0068 | 4.9067 | 5.1070 |
2030-06-08 | 4.9932 | 4.8934 | 5.0931 |
2030-06-09 | 4.9936 | 4.8937 | 5.0935 |
2030-06-10 | 4.9975 | 4.8975 | 5.0974 |
2030-06-11 | 4.9839 | 4.8842 | 5.0836 |
2030-06-12 | 4.9704 | 4.8709 | 5.0698 |
2030-06-13 | 4.9839 | 4.8842 | 5.0836 |
2030-06-14 | 4.9826 | 4.8829 | 5.0822 |
2030-06-15 | 4.9690 | 4.8696 | 5.0684 |
2030-06-16 | 4.9747 | 4.8752 | 5.0742 |
2030-06-17 | 4.9721 | 4.8726 | 5.0715 |
2030-06-18 | 4.9694 | 4.8700 | 5.0688 |
2030-06-19 | 4.9559 | 4.8568 | 5.0550 |
2030-06-20 | 4.9470 | 4.8480 | 5.0459 |
2030-06-21 | 4.9605 | 4.8613 | 5.0597 |
2030-06-22 | 4.9720 | 4.8726 | 5.0715 |
2030-06-23 | 4.9615 | 4.8623 | 5.0607 |
2030-06-24 | 4.9750 | 4.8755 | 5.0745 |
2030-06-25 | 4.9615 | 4.8623 | 5.0607 |
2030-06-26 | 4.9750 | 4.8755 | 5.0745 |
2030-06-27 | 4.9615 | 4.8623 | 5.0607 |
2030-06-28 | 4.9750 | 4.8755 | 5.0745 |
2030-06-29 | 4.9886 | 4.8888 | 5.0883 |
2030-06-30 | 4.9750 | 4.8755 | 5.0745 |
2030 July | |||
2030-07-01 | 4.9615 | 4.8623 | 5.0607 |
2030-07-02 | 4.9512 | 4.8522 | 5.0502 |
2030-07-03 | 4.9647 | 4.8654 | 5.0640 |
2030-07-04 | 4.9782 | 4.8786 | 5.0778 |
2030-07-05 | 4.9647 | 4.8654 | 5.0640 |
2030-07-06 | 4.9512 | 4.8522 | 5.0502 |
2030-07-07 | 4.9587 | 4.8595 | 5.0578 |
2030-07-08 | 4.9452 | 4.8463 | 5.0441 |
2030-07-09 | 4.9587 | 4.8595 | 5.0578 |
2030-07-10 | 4.9521 | 4.8531 | 5.0511 |
2030-07-11 | 4.9656 | 4.8663 | 5.0649 |
2030-07-12 | 4.9791 | 4.8795 | 5.0787 |
2030-07-13 | 4.9927 | 4.8928 | 5.0926 |
2030-07-14 | 5.0063 | 4.9062 | 5.1064 |
2030-07-15 | 4.9927 | 4.8928 | 5.0925 |
2030-07-16 | 5.0063 | 4.9062 | 5.1064 |
2030-07-17 | 5.0197 | 4.9193 | 5.1200 |
2030-07-18 | 5.0276 | 4.9271 | 5.1282 |
2030-07-19 | 5.0139 | 4.9137 | 5.1142 |
2030-07-20 | 5.0003 | 4.9003 | 5.1003 |
2030-07-21 | 4.9867 | 4.8870 | 5.0865 |
2030-07-22 | 4.9732 | 4.8737 | 5.0726 |
2030-07-23 | 4.9867 | 4.8870 | 5.0865 |
2030-07-24 | 4.9732 | 4.8737 | 5.0726 |
2030-07-25 | 4.9596 | 4.8604 | 5.0588 |
2030-07-26 | 4.9647 | 4.8654 | 5.0640 |
2030-07-27 | 4.9783 | 4.8787 | 5.0778 |
2030-07-28 | 4.9918 | 4.8920 | 5.0917 |
2030-07-29 | 4.9783 | 4.8787 | 5.0778 |
2030-07-30 | 4.9647 | 4.8654 | 5.0640 |
2030-07-31 | 4.9596 | 4.8604 | 5.0588 |
2030 August | |||
2030-08-01 | 4.9719 | 4.8725 | 5.0714 |
2030-08-02 | 4.9584 | 4.8593 | 5.0576 |
2030-08-03 | 4.9449 | 4.8460 | 5.0438 |
2030-08-04 | 4.9459 | 4.8470 | 5.0448 |
2030-08-05 | 4.9325 | 4.8338 | 5.0311 |
2030-08-06 | 4.9257 | 4.8272 | 5.0243 |
2030-08-07 | 4.9124 | 4.8141 | 5.0106 |
2030-08-08 | 4.9068 | 4.8086 | 5.0049 |
2030-08-09 | 4.8934 | 4.7956 | 4.9913 |
2030-08-10 | 4.9068 | 4.8086 | 5.0049 |
2030-08-11 | 4.8934 | 4.7956 | 4.9913 |
2030-08-12 | 4.9068 | 4.8086 | 5.0049 |
2030-08-13 | 4.9201 | 4.8217 | 5.0185 |
2030-08-14 | 4.9183 | 4.8200 | 5.0167 |
2030-08-15 | 4.9317 | 4.8331 | 5.0304 |
2030-08-16 | 4.9452 | 4.8463 | 5.0441 |
2030-08-17 | 4.9317 | 4.8331 | 5.0304 |
2030-08-18 | 4.9183 | 4.8200 | 5.0167 |
2030-08-19 | 4.9050 | 4.8069 | 5.0031 |
2030-08-20 | 4.8916 | 4.7938 | 4.9895 |
2030-08-21 | 4.8783 | 4.7808 | 4.9759 |
2030-08-22 | 4.8651 | 4.7678 | 4.9624 |
2030-08-23 | 4.8783 | 4.7808 | 4.9759 |
2030-08-24 | 4.8734 | 4.7759 | 4.9708 |
2030-08-25 | 4.8867 | 4.7889 | 4.9844 |
2030-08-26 | 4.8931 | 4.7953 | 4.9910 |
2030-08-27 | 4.8798 | 4.7822 | 4.9774 |
2030-08-28 | 4.8666 | 4.7692 | 4.9639 |
2030-08-29 | 4.8623 | 4.7650 | 4.9595 |
2030-08-30 | 4.8653 | 4.7680 | 4.9626 |
2030-08-31 | 4.8785 | 4.7809 | 4.9761 |
2030 September | |||
2030-09-01 | 4.8918 | 4.7940 | 4.9897 |
2030-09-02 | 4.8785 | 4.7809 | 4.9761 |
2030-09-03 | 4.8653 | 4.7679 | 4.9626 |
2030-09-04 | 4.8539 | 4.7568 | 4.9510 |
2030-09-05 | 4.8672 | 4.7698 | 4.9645 |
2030-09-06 | 4.8804 | 4.7828 | 4.9780 |
2030-09-07 | 4.8672 | 4.7698 | 4.9645 |
2030-09-08 | 4.8539 | 4.7568 | 4.9510 |
2030-09-09 | 4.8671 | 4.7698 | 4.9645 |
2030-09-10 | 4.8804 | 4.7828 | 4.9780 |
2030-09-11 | 4.8937 | 4.7958 | 4.9916 |
2030-09-12 | 4.9071 | 4.8089 | 5.0052 |
2030-09-13 | 4.9033 | 4.8053 | 5.0014 |
2030-09-14 | 4.9167 | 4.8184 | 5.0150 |
2030-09-15 | 4.9033 | 4.8053 | 5.0014 |
2030-09-16 | 4.9050 | 4.8069 | 5.0031 |
2030-09-17 | 4.9184 | 4.8200 | 5.0168 |
2030-09-18 | 4.9050 | 4.8069 | 5.0031 |
2030-09-19 | 4.9184 | 4.8200 | 5.0167 |
2030-09-20 | 4.9050 | 4.8069 | 5.0031 |
2030-09-21 | 4.9184 | 4.8200 | 5.0167 |
2030-09-22 | 4.9318 | 4.8331 | 5.0304 |
2030-09-23 | 4.9355 | 4.8368 | 5.0343 |
2030-09-24 | 4.9221 | 4.8237 | 5.0206 |
2030-09-25 | 4.9087 | 4.8106 | 5.0069 |
2030-09-26 | 4.9190 | 4.8207 | 5.0174 |
2030-09-27 | 4.9057 | 4.8075 | 5.0038 |
2030-09-28 | 4.9104 | 4.8122 | 5.0086 |
2030-09-29 | 4.8994 | 4.8014 | 4.9974 |
2030-09-30 | 4.9097 | 4.8115 | 5.0079 |
2030 October | |||
2030-10-01 | 4.8964 | 4.7985 | 4.9943 |
2030-10-02 | 4.9086 | 4.8104 | 5.0068 |
2030-10-03 | 4.9220 | 4.8235 | 5.0204 |
2030-10-04 | 4.9086 | 4.8104 | 5.0068 |
2030-10-05 | 4.9081 | 4.8100 | 5.0063 |
2030-10-06 | 4.8948 | 4.7969 | 4.9927 |
2030-10-07 | 4.8815 | 4.7839 | 4.9791 |
2030-10-08 | 4.8682 | 4.7708 | 4.9656 |
2030-10-09 | 4.8803 | 4.7826 | 4.9779 |
2030-10-10 | 4.8885 | 4.7908 | 4.9863 |
2030-10-11 | 4.8752 | 4.7777 | 4.9727 |
2030-10-12 | 4.8885 | 4.7908 | 4.9863 |
2030-10-13 | 4.8752 | 4.7777 | 4.9727 |
2030-10-14 | 4.8885 | 4.7908 | 4.9863 |
2030-10-15 | 4.9018 | 4.8038 | 4.9999 |
2030-10-16 | 4.8885 | 4.7907 | 4.9863 |
2030-10-17 | 4.8881 | 4.7903 | 4.9858 |
2030-10-18 | 4.9014 | 4.8034 | 4.9994 |
2030-10-19 | 4.9124 | 4.8141 | 5.0106 |
2030-10-20 | 4.9206 | 4.8222 | 5.0191 |
2030-10-21 | 4.9341 | 4.8354 | 5.0327 |
2030-10-22 | 4.9475 | 4.8486 | 5.0465 |
2030-10-23 | 4.9379 | 4.8391 | 5.0366 |
2030-10-24 | 4.9244 | 4.8259 | 5.0229 |
2030-10-25 | 4.9163 | 4.8180 | 5.0146 |
2030-10-26 | 4.9162 | 4.8179 | 5.0146 |
2030-10-27 | 4.9296 | 4.8311 | 5.0282 |
2030-10-28 | 4.9217 | 4.8232 | 5.0201 |
2030-10-29 | 4.9351 | 4.8364 | 5.0338 |
2030-10-30 | 4.9217 | 4.8232 | 5.0201 |
2030-10-31 | 4.9344 | 4.8357 | 5.0331 |
2030 November | |||
2030-11-01 | 4.9210 | 4.8226 | 5.0194 |
2030-11-02 | 4.9344 | 4.8357 | 5.0331 |
2030-11-03 | 4.9375 | 4.8388 | 5.0363 |
2030-11-04 | 4.9345 | 4.8358 | 5.0331 |
2030-11-05 | 4.9239 | 4.8255 | 5.0224 |
2030-11-06 | 4.9106 | 4.8123 | 5.0088 |
2030-11-07 | 4.9216 | 4.8231 | 5.0200 |
2030-11-08 | 4.9082 | 4.8100 | 5.0063 |
2030-11-09 | 4.8991 | 4.8011 | 4.9971 |
2030-11-10 | 4.8858 | 4.7881 | 4.9835 |
2030-11-11 | 4.8725 | 4.7750 | 4.9699 |
2030-11-12 | 4.8689 | 4.7715 | 4.9663 |
2030-11-13 | 4.8773 | 4.7798 | 4.9749 |
2030-11-14 | 4.8906 | 4.7928 | 4.9884 |
2030-11-15 | 4.9039 | 4.8059 | 5.0020 |
2030-11-16 | 4.8906 | 4.7928 | 4.9884 |
2030-11-17 | 4.8903 | 4.7925 | 4.9882 |
2030-11-18 | 4.8783 | 4.7807 | 4.9758 |
2030-11-19 | 4.8916 | 4.7937 | 4.9894 |
2030-11-20 | 4.8933 | 4.7954 | 4.9912 |
2030-11-21 | 4.8881 | 4.7903 | 4.9858 |
2030-11-22 | 4.9014 | 4.8034 | 4.9994 |
2030-11-23 | 4.8894 | 4.7916 | 4.9872 |
2030-11-24 | 4.8761 | 4.7786 | 4.9737 |
2030-11-25 | 4.8643 | 4.7670 | 4.9616 |
2030-11-26 | 4.8555 | 4.7584 | 4.9526 |
2030-11-27 | 4.8688 | 4.7714 | 4.9661 |
2030-11-28 | 4.8566 | 4.7594 | 4.9537 |
2030-11-29 | 4.8698 | 4.7724 | 4.9672 |
2030-11-30 | 4.8831 | 4.7854 | 4.9807 |
2030 December | |||
2030-12-01 | 4.8789 | 4.7813 | 4.9765 |
2030-12-02 | 4.8657 | 4.7683 | 4.9630 |
2030-12-03 | 4.8574 | 4.7603 | 4.9546 |
2030-12-04 | 4.8442 | 4.7473 | 4.9411 |
2030-12-05 | 4.8574 | 4.7603 | 4.9546 |
2030-12-06 | 4.8706 | 4.7732 | 4.9681 |
2030-12-07 | 4.8728 | 4.7753 | 4.9702 |
2030-12-08 | 4.8635 | 4.7662 | 4.9608 |
2030-12-09 | 4.8503 | 4.7533 | 4.9473 |
2030-12-10 | 4.8371 | 4.7404 | 4.9339 |
2030-12-11 | 4.8240 | 4.7275 | 4.9204 |
2030-12-12 | 4.8350 | 4.7383 | 4.9317 |
2030-12-13 | 4.8481 | 4.7512 | 4.9451 |
2030-12-14 | 4.8613 | 4.7641 | 4.9586 |
2030-12-15 | 4.8620 | 4.7647 | 4.9592 |
2030-12-16 | 4.8752 | 4.7777 | 4.9727 |
2030-12-17 | 4.8885 | 4.7907 | 4.9863 |
2030-12-18 | 4.9018 | 4.8038 | 4.9999 |
2030-12-19 | 4.8970 | 4.7990 | 4.9949 |
2030-12-20 | 4.8837 | 4.7860 | 4.9813 |
2030-12-21 | 4.8738 | 4.7763 | 4.9713 |
2030-12-22 | 4.8773 | 4.7798 | 4.9749 |
2030-12-23 | 4.8641 | 4.7668 | 4.9614 |
2030-12-24 | 4.8773 | 4.7798 | 4.9749 |
2030-12-25 | 4.8721 | 4.7746 | 4.9695 |
2030-12-26 | 4.8588 | 4.7616 | 4.9560 |
2030-12-27 | 4.8480 | 4.7510 | 4.9449 |
2030-12-28 | 4.8608 | 4.7636 | 4.9580 |
2030-12-29 | 4.8562 | 4.7591 | 4.9533 |
2030-12-30 | 4.8430 | 4.7461 | 4.9398 |
2030-12-31 | 4.8562 | 4.7590 | 4.9533 |