Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: GBP/PLN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 4.9859 4.8862 5.0856
2030-01-02 4.9724 4.8729 5.0718
2030-01-03 4.9741 4.8746 5.0735
2030-01-04 4.9705 4.8711 5.0699
2030-01-05 4.9727 4.8733 5.0722
2030-01-06 4.9863 4.8866 5.0860
2030-01-07 4.9928 4.8929 5.0926
2030-01-08 5.0060 4.9059 5.1061
2030-01-09 5.0059 4.9058 5.1060
2030-01-10 5.0195 4.9191 5.1199
2030-01-11 5.0059 4.9058 5.1060
2030-01-12 5.0195 4.9191 5.1199
2030-01-13 5.0193 4.9189 5.1197
2030-01-14 5.0188 4.9184 5.1192
2030-01-15 5.0078 4.9077 5.1080
2030-01-16 5.0081 4.9080 5.1083
2030-01-17 4.9945 4.8946 5.0944
2030-01-18 4.9809 4.8813 5.0806
2030-01-19 4.9693 4.8699 5.0687
2030-01-20 4.9558 4.8567 5.0549
2030-01-21 4.9441 4.8452 5.0430
2030-01-22 4.9555 4.8564 5.0546
2030-01-23 4.9505 4.8515 5.0495
2030-01-24 4.9577 4.8586 5.0569
2030-01-25 4.9712 4.8718 5.0707
2030-01-26 4.9848 4.8851 5.0845
2030-01-27 4.9984 4.8984 5.0983
2030-01-28 5.0120 4.9118 5.1122
2030-01-29 5.0257 4.9251 5.1262
2030-01-30 5.0143 4.9140 5.1146
2030-01-31 5.0280 4.9274 5.1286
2030 February
2030-02-01 5.0417 4.9409 5.1425
2030-02-02 5.0289 4.9283 5.1295
2030-02-03 5.0152 4.9149 5.1155
2030-02-04 5.0035 4.9035 5.1036
2030-02-05 5.0069 4.9068 5.1071
2030-02-06 4.9933 4.8934 5.0932
2030-02-07 4.9797 4.8801 5.0793
2030-02-08 4.9662 4.8669 5.0655
2030-02-09 4.9530 4.8540 5.0521
2030-02-10 4.9396 4.8408 5.0384
2030-02-11 4.9530 4.8540 5.0521
2030-02-12 4.9407 4.8419 5.0395
2030-02-13 4.9273 4.8287 5.0258
2030-02-14 4.9407 4.8419 5.0395
2030-02-15 4.9542 4.8551 5.0532
2030-02-16 4.9677 4.8683 5.0670
2030-02-17 4.9761 4.8766 5.0757
2030-02-18 4.9644 4.8651 5.0637
2030-02-19 4.9780 4.8784 5.0775
2030-02-20 4.9816 4.8820 5.0812
2030-02-21 4.9681 4.8687 5.0674
2030-02-22 4.9816 4.8820 5.0812
2030-02-23 4.9952 4.8953 5.0951
2030-02-24 5.0088 4.9086 5.1090
2030-02-25 4.9990 4.8990 5.0989
2030-02-26 4.9910 4.8912 5.0908
2030-02-27 4.9899 4.8901 5.0897
2030-02-28 4.9919 4.8921 5.0918
2030 March
2030-03-01 5.0039 4.9039 5.1040
2030-03-02 4.9903 4.8905 5.0902
2030-03-03 4.9921 4.8922 5.0919
2030-03-04 5.0054 4.9052 5.1055
2030-03-05 5.0105 4.9102 5.1107
2030-03-06 4.9968 4.8969 5.0968
2030-03-07 4.9832 4.8836 5.0829
2030-03-08 4.9850 4.8853 5.0847
2030-03-09 4.9852 4.8855 5.0849
2030-03-10 4.9716 4.8722 5.0711
2030-03-11 4.9820 4.8824 5.0817
2030-03-12 4.9875 4.8877 5.0872
2030-03-13 4.9739 4.8745 5.0734
2030-03-14 4.9875 4.8877 5.0872
2030-03-15 4.9739 4.8745 5.0734
2030-03-16 4.9875 4.8877 5.0872
2030-03-17 4.9739 4.8745 5.0734
2030-03-18 4.9875 4.8877 5.0872
2030-03-19 5.0011 4.9011 5.1011
2030-03-20 5.0147 4.9144 5.1150
2030-03-21 5.0011 4.9011 5.1011
2030-03-22 5.0147 4.9144 5.1150
2030-03-23 5.0011 4.9011 5.1011
2030-03-24 4.9958 4.8959 5.0958
2030-03-25 4.9823 4.8826 5.0819
2030-03-26 4.9687 4.8693 5.0681
2030-03-27 4.9573 4.8581 5.0564
2030-03-28 4.9438 4.8449 5.0427
2030-03-29 4.9460 4.8471 5.0449
2030-03-30 4.9326 4.8339 5.0312
2030-03-31 4.9460 4.8471 5.0449
2030 April
2030-04-01 4.9595 4.8603 5.0587
2030-04-02 4.9559 4.8568 5.0551
2030-04-03 4.9425 4.8436 5.0413
2030-04-04 4.9559 4.8568 5.0551
2030-04-05 4.9695 4.8701 5.0688
2030-04-06 4.9830 4.8833 5.0827
2030-04-07 4.9966 4.8966 5.0965
2030-04-08 4.9885 4.8887 5.0883
2030-04-09 5.0021 4.9020 5.1021
2030-04-10 5.0157 4.9154 5.1160
2030-04-11 5.0294 4.9288 5.1300
2030-04-12 5.0217 4.9212 5.1221
2030-04-13 5.0354 4.9347 5.1361
2030-04-14 5.0491 4.9481 5.1501
2030-04-15 5.0628 4.9616 5.1641
2030-04-16 5.0766 4.9751 5.1782
2030-04-17 5.0779 4.9763 5.1794
2030-04-18 5.0641 4.9628 5.1654
2030-04-19 5.0503 4.9493 5.1513
2030-04-20 5.0582 4.9571 5.1594
2030-04-21 5.0706 4.9692 5.1721
2030-04-22 5.0569 4.9557 5.1580
2030-04-23 5.0431 4.9422 5.1440
2030-04-24 5.0294 4.9288 5.1300
2030-04-25 5.0190 4.9186 5.1194
2030-04-26 5.0327 4.9320 5.1333
2030-04-27 5.0254 4.9249 5.1259
2030-04-28 5.0391 4.9383 5.1399
2030-04-29 5.0529 4.9518 5.1539
2030-04-30 5.0666 4.9653 5.1680
2030 May
2030-05-01 5.0529 4.9518 5.1539
2030-05-02 5.0391 4.9383 5.1399
2030-05-03 5.0254 4.9249 5.1259
2030-05-04 5.0118 4.9115 5.1120
2030-05-05 5.0254 4.9249 5.1259
2030-05-06 5.0250 4.9245 5.1255
2030-05-07 5.0344 4.9337 5.1351
2030-05-08 5.0481 4.9472 5.1491
2030-05-09 5.0619 4.9606 5.1631
2030-05-10 5.0599 4.9587 5.1611
2030-05-11 5.0462 4.9453 5.1471
2030-05-12 5.0599 4.9587 5.1611
2030-05-13 5.0480 4.9470 5.1489
2030-05-14 5.0617 4.9605 5.1630
2030-05-15 5.0754 4.9739 5.1769
2030-05-16 5.0649 4.9637 5.1662
2030-05-17 5.0539 4.9528 5.1550
2030-05-18 5.0677 4.9663 5.1690
2030-05-19 5.0571 4.9559 5.1582
2030-05-20 5.0460 4.9451 5.1469
2030-05-21 5.0323 4.9316 5.1329
2030-05-22 5.0395 4.9387 5.1403
2030-05-23 5.0533 4.9522 5.1543
2030-05-24 5.0661 4.9647 5.1674
2030-05-25 5.0523 4.9512 5.1533
2030-05-26 5.0660 4.9647 5.1674
2030-05-27 5.0618 4.9605 5.1630
2030-05-28 5.0558 4.9546 5.1569
2030-05-29 5.0420 4.9412 5.1429
2030-05-30 5.0283 4.9277 5.1289
2030-05-31 5.0247 4.9242 5.1252
2030 June
2030-06-01 5.0110 4.9108 5.1112
2030-06-02 5.0010 4.9009 5.1010
2030-06-03 4.9874 4.8876 5.0871
2030-06-04 5.0010 4.9009 5.1010
2030-06-05 5.0146 4.9143 5.1149
2030-06-06 5.0010 4.9009 5.1010
2030-06-07 5.0068 4.9067 5.1070
2030-06-08 4.9932 4.8934 5.0931
2030-06-09 4.9936 4.8937 5.0935
2030-06-10 4.9975 4.8975 5.0974
2030-06-11 4.9839 4.8842 5.0836
2030-06-12 4.9704 4.8709 5.0698
2030-06-13 4.9839 4.8842 5.0836
2030-06-14 4.9826 4.8829 5.0822
2030-06-15 4.9690 4.8696 5.0684
2030-06-16 4.9747 4.8752 5.0742
2030-06-17 4.9721 4.8726 5.0715
2030-06-18 4.9694 4.8700 5.0688
2030-06-19 4.9559 4.8568 5.0550
2030-06-20 4.9470 4.8480 5.0459
2030-06-21 4.9605 4.8613 5.0597
2030-06-22 4.9720 4.8726 5.0715
2030-06-23 4.9615 4.8623 5.0607
2030-06-24 4.9750 4.8755 5.0745
2030-06-25 4.9615 4.8623 5.0607
2030-06-26 4.9750 4.8755 5.0745
2030-06-27 4.9615 4.8623 5.0607
2030-06-28 4.9750 4.8755 5.0745
2030-06-29 4.9886 4.8888 5.0883
2030-06-30 4.9750 4.8755 5.0745
2030 July
2030-07-01 4.9615 4.8623 5.0607
2030-07-02 4.9512 4.8522 5.0502
2030-07-03 4.9647 4.8654 5.0640
2030-07-04 4.9782 4.8786 5.0778
2030-07-05 4.9647 4.8654 5.0640
2030-07-06 4.9512 4.8522 5.0502
2030-07-07 4.9587 4.8595 5.0578
2030-07-08 4.9452 4.8463 5.0441
2030-07-09 4.9587 4.8595 5.0578
2030-07-10 4.9521 4.8531 5.0511
2030-07-11 4.9656 4.8663 5.0649
2030-07-12 4.9791 4.8795 5.0787
2030-07-13 4.9927 4.8928 5.0926
2030-07-14 5.0063 4.9062 5.1064
2030-07-15 4.9927 4.8928 5.0925
2030-07-16 5.0063 4.9062 5.1064
2030-07-17 5.0197 4.9193 5.1200
2030-07-18 5.0276 4.9271 5.1282
2030-07-19 5.0139 4.9137 5.1142
2030-07-20 5.0003 4.9003 5.1003
2030-07-21 4.9867 4.8870 5.0865
2030-07-22 4.9732 4.8737 5.0726
2030-07-23 4.9867 4.8870 5.0865
2030-07-24 4.9732 4.8737 5.0726
2030-07-25 4.9596 4.8604 5.0588
2030-07-26 4.9647 4.8654 5.0640
2030-07-27 4.9783 4.8787 5.0778
2030-07-28 4.9918 4.8920 5.0917
2030-07-29 4.9783 4.8787 5.0778
2030-07-30 4.9647 4.8654 5.0640
2030-07-31 4.9596 4.8604 5.0588
2030 August
2030-08-01 4.9719 4.8725 5.0714
2030-08-02 4.9584 4.8593 5.0576
2030-08-03 4.9449 4.8460 5.0438
2030-08-04 4.9459 4.8470 5.0448
2030-08-05 4.9325 4.8338 5.0311
2030-08-06 4.9257 4.8272 5.0243
2030-08-07 4.9124 4.8141 5.0106
2030-08-08 4.9068 4.8086 5.0049
2030-08-09 4.8934 4.7956 4.9913
2030-08-10 4.9068 4.8086 5.0049
2030-08-11 4.8934 4.7956 4.9913
2030-08-12 4.9068 4.8086 5.0049
2030-08-13 4.9201 4.8217 5.0185
2030-08-14 4.9183 4.8200 5.0167
2030-08-15 4.9317 4.8331 5.0304
2030-08-16 4.9452 4.8463 5.0441
2030-08-17 4.9317 4.8331 5.0304
2030-08-18 4.9183 4.8200 5.0167
2030-08-19 4.9050 4.8069 5.0031
2030-08-20 4.8916 4.7938 4.9895
2030-08-21 4.8783 4.7808 4.9759
2030-08-22 4.8651 4.7678 4.9624
2030-08-23 4.8783 4.7808 4.9759
2030-08-24 4.8734 4.7759 4.9708
2030-08-25 4.8867 4.7889 4.9844
2030-08-26 4.8931 4.7953 4.9910
2030-08-27 4.8798 4.7822 4.9774
2030-08-28 4.8666 4.7692 4.9639
2030-08-29 4.8623 4.7650 4.9595
2030-08-30 4.8653 4.7680 4.9626
2030-08-31 4.8785 4.7809 4.9761
2030 September
2030-09-01 4.8918 4.7940 4.9897
2030-09-02 4.8785 4.7809 4.9761
2030-09-03 4.8653 4.7679 4.9626
2030-09-04 4.8539 4.7568 4.9510
2030-09-05 4.8672 4.7698 4.9645
2030-09-06 4.8804 4.7828 4.9780
2030-09-07 4.8672 4.7698 4.9645
2030-09-08 4.8539 4.7568 4.9510
2030-09-09 4.8671 4.7698 4.9645
2030-09-10 4.8804 4.7828 4.9780
2030-09-11 4.8937 4.7958 4.9916
2030-09-12 4.9071 4.8089 5.0052
2030-09-13 4.9033 4.8053 5.0014
2030-09-14 4.9167 4.8184 5.0150
2030-09-15 4.9033 4.8053 5.0014
2030-09-16 4.9050 4.8069 5.0031
2030-09-17 4.9184 4.8200 5.0168
2030-09-18 4.9050 4.8069 5.0031
2030-09-19 4.9184 4.8200 5.0167
2030-09-20 4.9050 4.8069 5.0031
2030-09-21 4.9184 4.8200 5.0167
2030-09-22 4.9318 4.8331 5.0304
2030-09-23 4.9355 4.8368 5.0343
2030-09-24 4.9221 4.8237 5.0206
2030-09-25 4.9087 4.8106 5.0069
2030-09-26 4.9190 4.8207 5.0174
2030-09-27 4.9057 4.8075 5.0038
2030-09-28 4.9104 4.8122 5.0086
2030-09-29 4.8994 4.8014 4.9974
2030-09-30 4.9097 4.8115 5.0079
2030 October
2030-10-01 4.8964 4.7985 4.9943
2030-10-02 4.9086 4.8104 5.0068
2030-10-03 4.9220 4.8235 5.0204
2030-10-04 4.9086 4.8104 5.0068
2030-10-05 4.9081 4.8100 5.0063
2030-10-06 4.8948 4.7969 4.9927
2030-10-07 4.8815 4.7839 4.9791
2030-10-08 4.8682 4.7708 4.9656
2030-10-09 4.8803 4.7826 4.9779
2030-10-10 4.8885 4.7908 4.9863
2030-10-11 4.8752 4.7777 4.9727
2030-10-12 4.8885 4.7908 4.9863
2030-10-13 4.8752 4.7777 4.9727
2030-10-14 4.8885 4.7908 4.9863
2030-10-15 4.9018 4.8038 4.9999
2030-10-16 4.8885 4.7907 4.9863
2030-10-17 4.8881 4.7903 4.9858
2030-10-18 4.9014 4.8034 4.9994
2030-10-19 4.9124 4.8141 5.0106
2030-10-20 4.9206 4.8222 5.0191
2030-10-21 4.9341 4.8354 5.0327
2030-10-22 4.9475 4.8486 5.0465
2030-10-23 4.9379 4.8391 5.0366
2030-10-24 4.9244 4.8259 5.0229
2030-10-25 4.9163 4.8180 5.0146
2030-10-26 4.9162 4.8179 5.0146
2030-10-27 4.9296 4.8311 5.0282
2030-10-28 4.9217 4.8232 5.0201
2030-10-29 4.9351 4.8364 5.0338
2030-10-30 4.9217 4.8232 5.0201
2030-10-31 4.9344 4.8357 5.0331
2030 November
2030-11-01 4.9210 4.8226 5.0194
2030-11-02 4.9344 4.8357 5.0331
2030-11-03 4.9375 4.8388 5.0363
2030-11-04 4.9345 4.8358 5.0331
2030-11-05 4.9239 4.8255 5.0224
2030-11-06 4.9106 4.8123 5.0088
2030-11-07 4.9216 4.8231 5.0200
2030-11-08 4.9082 4.8100 5.0063
2030-11-09 4.8991 4.8011 4.9971
2030-11-10 4.8858 4.7881 4.9835
2030-11-11 4.8725 4.7750 4.9699
2030-11-12 4.8689 4.7715 4.9663
2030-11-13 4.8773 4.7798 4.9749
2030-11-14 4.8906 4.7928 4.9884
2030-11-15 4.9039 4.8059 5.0020
2030-11-16 4.8906 4.7928 4.9884
2030-11-17 4.8903 4.7925 4.9882
2030-11-18 4.8783 4.7807 4.9758
2030-11-19 4.8916 4.7937 4.9894
2030-11-20 4.8933 4.7954 4.9912
2030-11-21 4.8881 4.7903 4.9858
2030-11-22 4.9014 4.8034 4.9994
2030-11-23 4.8894 4.7916 4.9872
2030-11-24 4.8761 4.7786 4.9737
2030-11-25 4.8643 4.7670 4.9616
2030-11-26 4.8555 4.7584 4.9526
2030-11-27 4.8688 4.7714 4.9661
2030-11-28 4.8566 4.7594 4.9537
2030-11-29 4.8698 4.7724 4.9672
2030-11-30 4.8831 4.7854 4.9807
2030 December
2030-12-01 4.8789 4.7813 4.9765
2030-12-02 4.8657 4.7683 4.9630
2030-12-03 4.8574 4.7603 4.9546
2030-12-04 4.8442 4.7473 4.9411
2030-12-05 4.8574 4.7603 4.9546
2030-12-06 4.8706 4.7732 4.9681
2030-12-07 4.8728 4.7753 4.9702
2030-12-08 4.8635 4.7662 4.9608
2030-12-09 4.8503 4.7533 4.9473
2030-12-10 4.8371 4.7404 4.9339
2030-12-11 4.8240 4.7275 4.9204
2030-12-12 4.8350 4.7383 4.9317
2030-12-13 4.8481 4.7512 4.9451
2030-12-14 4.8613 4.7641 4.9586
2030-12-15 4.8620 4.7647 4.9592
2030-12-16 4.8752 4.7777 4.9727
2030-12-17 4.8885 4.7907 4.9863
2030-12-18 4.9018 4.8038 4.9999
2030-12-19 4.8970 4.7990 4.9949
2030-12-20 4.8837 4.7860 4.9813
2030-12-21 4.8738 4.7763 4.9713
2030-12-22 4.8773 4.7798 4.9749
2030-12-23 4.8641 4.7668 4.9614
2030-12-24 4.8773 4.7798 4.9749
2030-12-25 4.8721 4.7746 4.9695
2030-12-26 4.8588 4.7616 4.9560
2030-12-27 4.8480 4.7510 4.9449
2030-12-28 4.8608 4.7636 4.9580
2030-12-29 4.8562 4.7591 4.9533
2030-12-30 4.8430 4.7461 4.9398
2030-12-31 4.8562 4.7590 4.9533