Current GBP/SHP rate: â–² 1.0622 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1.4045 | 1.3765 | 1.4326 |
2030-01-02 | 1.4007 | 1.3727 | 1.4287 |
2030-01-03 | 1.4005 | 1.3724 | 1.4285 |
2030-01-04 | 1.3966 | 1.3687 | 1.4245 |
2030-01-05 | 1.4006 | 1.3726 | 1.4286 |
2030-01-06 | 1.4046 | 1.3765 | 1.4327 |
2030-01-07 | 1.4086 | 1.3804 | 1.4368 |
2030-01-08 | 1.4120 | 1.3838 | 1.4403 |
2030-01-09 | 1.4081 | 1.3800 | 1.4363 |
2030-01-10 | 1.4074 | 1.3793 | 1.4356 |
2030-01-11 | 1.4114 | 1.3832 | 1.4397 |
2030-01-12 | 1.4083 | 1.3802 | 1.4365 |
2030-01-13 | 1.4082 | 1.3800 | 1.4363 |
2030-01-14 | 1.4122 | 1.3839 | 1.4404 |
2030-01-15 | 1.4083 | 1.3801 | 1.4365 |
2030-01-16 | 1.4086 | 1.3804 | 1.4368 |
2030-01-17 | 1.4104 | 1.3822 | 1.4386 |
2030-01-18 | 1.4065 | 1.3784 | 1.4347 |
2030-01-19 | 1.4053 | 1.3772 | 1.4334 |
2030-01-20 | 1.4053 | 1.3772 | 1.4334 |
2030-01-21 | 1.4088 | 1.3807 | 1.4370 |
2030-01-22 | 1.4129 | 1.3846 | 1.4411 |
2030-01-23 | 1.4169 | 1.3886 | 1.4452 |
2030-01-24 | 1.4134 | 1.3851 | 1.4416 |
2030-01-25 | 1.4108 | 1.3826 | 1.4390 |
2030-01-26 | 1.4130 | 1.3847 | 1.4412 |
2030-01-27 | 1.4130 | 1.3847 | 1.4412 |
2030-01-28 | 1.4140 | 1.3857 | 1.4423 |
2030-01-29 | 1.4112 | 1.3830 | 1.4395 |
2030-01-30 | 1.4152 | 1.3869 | 1.4435 |
2030-01-31 | 1.4188 | 1.3904 | 1.4471 |
2030 February | |||
2030-02-01 | 1.4174 | 1.3891 | 1.4458 |
2030-02-02 | 1.4172 | 1.3889 | 1.4455 |
2030-02-03 | 1.4173 | 1.3889 | 1.4456 |
2030-02-04 | 1.4168 | 1.3884 | 1.4451 |
2030-02-05 | 1.4208 | 1.3924 | 1.4492 |
2030-02-06 | 1.4227 | 1.3943 | 1.4512 |
2030-02-07 | 1.4242 | 1.3957 | 1.4527 |
2030-02-08 | 1.4203 | 1.3918 | 1.4487 |
2030-02-09 | 1.4174 | 1.3890 | 1.4457 |
2030-02-10 | 1.4174 | 1.3890 | 1.4457 |
2030-02-11 | 1.4167 | 1.3884 | 1.4450 |
2030-02-12 | 1.4183 | 1.3899 | 1.4466 |
2030-02-13 | 1.4193 | 1.3909 | 1.4477 |
2030-02-14 | 1.4167 | 1.3883 | 1.4450 |
2030-02-15 | 1.4202 | 1.3918 | 1.4486 |
2030-02-16 | 1.4203 | 1.3919 | 1.4487 |
2030-02-17 | 1.4203 | 1.3919 | 1.4487 |
2030-02-18 | 1.4216 | 1.3932 | 1.4500 |
2030-02-19 | 1.4189 | 1.3905 | 1.4472 |
2030-02-20 | 1.4176 | 1.3893 | 1.4460 |
2030-02-21 | 1.4217 | 1.3932 | 1.4501 |
2030-02-22 | 1.4254 | 1.3969 | 1.4539 |
2030-02-23 | 1.4215 | 1.3930 | 1.4499 |
2030-02-24 | 1.4208 | 1.3923 | 1.4492 |
2030-02-25 | 1.4219 | 1.3935 | 1.4504 |
2030-02-26 | 1.4180 | 1.3896 | 1.4463 |
2030-02-27 | 1.4220 | 1.3936 | 1.4505 |
2030-02-28 | 1.4247 | 1.3962 | 1.4532 |
2030 March | |||
2030-03-01 | 1.4288 | 1.4002 | 1.4574 |
2030-03-02 | 1.4329 | 1.4042 | 1.4615 |
2030-03-03 | 1.4329 | 1.4042 | 1.4615 |
2030-03-04 | 1.4356 | 1.4069 | 1.4643 |
2030-03-05 | 1.4397 | 1.4109 | 1.4685 |
2030-03-06 | 1.4438 | 1.4149 | 1.4727 |
2030-03-07 | 1.4398 | 1.4110 | 1.4686 |
2030-03-08 | 1.4380 | 1.4092 | 1.4668 |
2030-03-09 | 1.4394 | 1.4106 | 1.4682 |
2030-03-10 | 1.4425 | 1.4136 | 1.4713 |
2030-03-11 | 1.4425 | 1.4136 | 1.4713 |
2030-03-12 | 1.4409 | 1.4121 | 1.4697 |
2030-03-13 | 1.4450 | 1.4161 | 1.4739 |
2030-03-14 | 1.4419 | 1.4131 | 1.4707 |
2030-03-15 | 1.4379 | 1.4092 | 1.4667 |
2030-03-16 | 1.4389 | 1.4101 | 1.4677 |
2030-03-17 | 1.4349 | 1.4062 | 1.4636 |
2030-03-18 | 1.4349 | 1.4062 | 1.4636 |
2030-03-19 | 1.4379 | 1.4092 | 1.4667 |
2030-03-20 | 1.4382 | 1.4094 | 1.4669 |
2030-03-21 | 1.4423 | 1.4134 | 1.4711 |
2030-03-22 | 1.4413 | 1.4124 | 1.4701 |
2030-03-23 | 1.4373 | 1.4085 | 1.4660 |
2030-03-24 | 1.4414 | 1.4126 | 1.4702 |
2030-03-25 | 1.4408 | 1.4120 | 1.4696 |
2030-03-26 | 1.4400 | 1.4112 | 1.4688 |
2030-03-27 | 1.4360 | 1.4073 | 1.4647 |
2030-03-28 | 1.4401 | 1.4113 | 1.4689 |
2030-03-29 | 1.4371 | 1.4083 | 1.4658 |
2030-03-30 | 1.4403 | 1.4115 | 1.4691 |
2030-03-31 | 1.4371 | 1.4083 | 1.4658 |
2030 April | |||
2030-04-01 | 1.4371 | 1.4083 | 1.4658 |
2030-04-02 | 1.4385 | 1.4097 | 1.4672 |
2030-04-03 | 1.4426 | 1.4137 | 1.4714 |
2030-04-04 | 1.4467 | 1.4178 | 1.4756 |
2030-04-05 | 1.4466 | 1.4177 | 1.4756 |
2030-04-06 | 1.4488 | 1.4198 | 1.4778 |
2030-04-07 | 1.4530 | 1.4239 | 1.4820 |
2030-04-08 | 1.4530 | 1.4239 | 1.4820 |
2030-04-09 | 1.4571 | 1.4280 | 1.4862 |
2030-04-10 | 1.4565 | 1.4274 | 1.4857 |
2030-04-11 | 1.4525 | 1.4235 | 1.4816 |
2030-04-12 | 1.4485 | 1.4195 | 1.4775 |
2030-04-13 | 1.4525 | 1.4235 | 1.4816 |
2030-04-14 | 1.4516 | 1.4225 | 1.4806 |
2030-04-15 | 1.4516 | 1.4225 | 1.4806 |
2030-04-16 | 1.4537 | 1.4246 | 1.4828 |
2030-04-17 | 1.4576 | 1.4285 | 1.4868 |
2030-04-18 | 1.4585 | 1.4294 | 1.4877 |
2030-04-19 | 1.4609 | 1.4317 | 1.4901 |
2030-04-20 | 1.4635 | 1.4342 | 1.4928 |
2030-04-21 | 1.4595 | 1.4303 | 1.4886 |
2030-04-22 | 1.4636 | 1.4344 | 1.4929 |
2030-04-23 | 1.4663 | 1.4369 | 1.4956 |
2030-04-24 | 1.4648 | 1.4355 | 1.4941 |
2030-04-25 | 1.4608 | 1.4316 | 1.4900 |
2030-04-26 | 1.4650 | 1.4357 | 1.4943 |
2030-04-27 | 1.4616 | 1.4323 | 1.4908 |
2030-04-28 | 1.4625 | 1.4332 | 1.4917 |
2030-04-29 | 1.4625 | 1.4332 | 1.4917 |
2030-04-30 | 1.4609 | 1.4317 | 1.4901 |
2030 May | |||
2030-05-01 | 1.4648 | 1.4355 | 1.4941 |
2030-05-02 | 1.4607 | 1.4315 | 1.4899 |
2030-05-03 | 1.4575 | 1.4283 | 1.4866 |
2030-05-04 | 1.4617 | 1.4324 | 1.4909 |
2030-05-05 | 1.4631 | 1.4339 | 1.4924 |
2030-05-06 | 1.4591 | 1.4299 | 1.4883 |
2030-05-07 | 1.4551 | 1.4260 | 1.4842 |
2030-05-08 | 1.4593 | 1.4301 | 1.4885 |
2030-05-09 | 1.4634 | 1.4342 | 1.4927 |
2030-05-10 | 1.4676 | 1.4383 | 1.4970 |
2030-05-11 | 1.4713 | 1.4419 | 1.5007 |
2030-05-12 | 1.4696 | 1.4402 | 1.4990 |
2030-05-13 | 1.4656 | 1.4363 | 1.4949 |
2030-05-14 | 1.4697 | 1.4404 | 1.4991 |
2030-05-15 | 1.4727 | 1.4433 | 1.5022 |
2030-05-16 | 1.4730 | 1.4435 | 1.5024 |
2030-05-17 | 1.4689 | 1.4395 | 1.4983 |
2030-05-18 | 1.4730 | 1.4436 | 1.5025 |
2030-05-19 | 1.4720 | 1.4426 | 1.5014 |
2030-05-20 | 1.4720 | 1.4426 | 1.5014 |
2030-05-21 | 1.4688 | 1.4394 | 1.4981 |
2030-05-22 | 1.4699 | 1.4405 | 1.4993 |
2030-05-23 | 1.4658 | 1.4365 | 1.4951 |
2030-05-24 | 1.4650 | 1.4357 | 1.4943 |
2030-05-25 | 1.4610 | 1.4318 | 1.4902 |
2030-05-26 | 1.4638 | 1.4346 | 1.4931 |
2030-05-27 | 1.4598 | 1.4306 | 1.4890 |
2030-05-28 | 1.4558 | 1.4267 | 1.4849 |
2030-05-29 | 1.4518 | 1.4227 | 1.4808 |
2030-05-30 | 1.4518 | 1.4227 | 1.4808 |
2030-05-31 | 1.4558 | 1.4267 | 1.4849 |
2030 June | |||
2030-06-01 | 1.4540 | 1.4249 | 1.4831 |
2030-06-02 | 1.4540 | 1.4249 | 1.4831 |
2030-06-03 | 1.4546 | 1.4255 | 1.4837 |
2030-06-04 | 1.4588 | 1.4296 | 1.4879 |
2030-06-05 | 1.4629 | 1.4337 | 1.4922 |
2030-06-06 | 1.4671 | 1.4378 | 1.4965 |
2030-06-07 | 1.4631 | 1.4338 | 1.4923 |
2030-06-08 | 1.4672 | 1.4379 | 1.4966 |
2030-06-09 | 1.4672 | 1.4379 | 1.4966 |
2030-06-10 | 1.4632 | 1.4339 | 1.4924 |
2030-06-11 | 1.4591 | 1.4300 | 1.4883 |
2030-06-12 | 1.4605 | 1.4312 | 1.4897 |
2030-06-13 | 1.4564 | 1.4273 | 1.4855 |
2030-06-14 | 1.4524 | 1.4234 | 1.4814 |
2030-06-15 | 1.4565 | 1.4274 | 1.4857 |
2030-06-16 | 1.4599 | 1.4307 | 1.4891 |
2030-06-17 | 1.4599 | 1.4307 | 1.4891 |
2030-06-18 | 1.4595 | 1.4303 | 1.4887 |
2030-06-19 | 1.4627 | 1.4335 | 1.4920 |
2030-06-20 | 1.4669 | 1.4376 | 1.4962 |
2030-06-21 | 1.4711 | 1.4417 | 1.5005 |
2030-06-22 | 1.4725 | 1.4431 | 1.5020 |
2030-06-23 | 1.4702 | 1.4408 | 1.4996 |
2030-06-24 | 1.4741 | 1.4446 | 1.5036 |
2030-06-25 | 1.4703 | 1.4409 | 1.4997 |
2030-06-26 | 1.4745 | 1.4450 | 1.5040 |
2030-06-27 | 1.4787 | 1.4491 | 1.5083 |
2030-06-28 | 1.4760 | 1.4465 | 1.5056 |
2030-06-29 | 1.4773 | 1.4477 | 1.5068 |
2030-06-30 | 1.4773 | 1.4477 | 1.5068 |
2030 July | |||
2030-07-01 | 1.4773 | 1.4477 | 1.5068 |
2030-07-02 | 1.4732 | 1.4437 | 1.5026 |
2030-07-03 | 1.4705 | 1.4411 | 1.4999 |
2030-07-04 | 1.4680 | 1.4386 | 1.4973 |
2030-07-05 | 1.4639 | 1.4346 | 1.4932 |
2030-07-06 | 1.4681 | 1.4387 | 1.4974 |
2030-07-07 | 1.4640 | 1.4347 | 1.4933 |
2030-07-08 | 1.4682 | 1.4388 | 1.4976 |
2030-07-09 | 1.4642 | 1.4349 | 1.4934 |
2030-07-10 | 1.4646 | 1.4353 | 1.4938 |
2030-07-11 | 1.4687 | 1.4394 | 1.4981 |
2030-07-12 | 1.4675 | 1.4381 | 1.4968 |
2030-07-13 | 1.4684 | 1.4390 | 1.4977 |
2030-07-14 | 1.4643 | 1.4350 | 1.4936 |
2030-07-15 | 1.4685 | 1.4391 | 1.4979 |
2030-07-16 | 1.4689 | 1.4395 | 1.4983 |
2030-07-17 | 1.4649 | 1.4356 | 1.4942 |
2030-07-18 | 1.4690 | 1.4397 | 1.4984 |
2030-07-19 | 1.4718 | 1.4424 | 1.5013 |
2030-07-20 | 1.4760 | 1.4465 | 1.5055 |
2030-07-21 | 1.4760 | 1.4465 | 1.5055 |
2030-07-22 | 1.4741 | 1.4447 | 1.5036 |
2030-07-23 | 1.4784 | 1.4488 | 1.5079 |
2030-07-24 | 1.4751 | 1.4456 | 1.5046 |
2030-07-25 | 1.4745 | 1.4450 | 1.5040 |
2030-07-26 | 1.4775 | 1.4479 | 1.5070 |
2030-07-27 | 1.4777 | 1.4481 | 1.5072 |
2030-07-28 | 1.4777 | 1.4481 | 1.5072 |
2030-07-29 | 1.4787 | 1.4492 | 1.5083 |
2030-07-30 | 1.4830 | 1.4533 | 1.5126 |
2030-07-31 | 1.4860 | 1.4563 | 1.5157 |
2030 August | |||
2030-08-01 | 1.4835 | 1.4538 | 1.5131 |
2030-08-02 | 1.4794 | 1.4498 | 1.5090 |
2030-08-03 | 1.4753 | 1.4458 | 1.5048 |
2030-08-04 | 1.4795 | 1.4499 | 1.5091 |
2030-08-05 | 1.4754 | 1.4459 | 1.5049 |
2030-08-06 | 1.4749 | 1.4454 | 1.5044 |
2030-08-07 | 1.4792 | 1.4496 | 1.5087 |
2030-08-08 | 1.4792 | 1.4496 | 1.5087 |
2030-08-09 | 1.4803 | 1.4507 | 1.5099 |
2030-08-10 | 1.4762 | 1.4467 | 1.5058 |
2030-08-11 | 1.4722 | 1.4427 | 1.5016 |
2030-08-12 | 1.4695 | 1.4401 | 1.4989 |
2030-08-13 | 1.4655 | 1.4361 | 1.4948 |
2030-08-14 | 1.4636 | 1.4343 | 1.4928 |
2030-08-15 | 1.4614 | 1.4321 | 1.4906 |
2030-08-16 | 1.4598 | 1.4306 | 1.4890 |
2030-08-17 | 1.4568 | 1.4276 | 1.4859 |
2030-08-18 | 1.4596 | 1.4304 | 1.4888 |
2030-08-19 | 1.4638 | 1.4345 | 1.4930 |
2030-08-20 | 1.4609 | 1.4317 | 1.4902 |
2030-08-21 | 1.4584 | 1.4292 | 1.4876 |
2030-08-22 | 1.4614 | 1.4321 | 1.4906 |
2030-08-23 | 1.4614 | 1.4321 | 1.4906 |
2030-08-24 | 1.4573 | 1.4282 | 1.4865 |
2030-08-25 | 1.4559 | 1.4268 | 1.4850 |
2030-08-26 | 1.4589 | 1.4297 | 1.4881 |
2030-08-27 | 1.4549 | 1.4258 | 1.4840 |
2030-08-28 | 1.4590 | 1.4299 | 1.4882 |
2030-08-29 | 1.4582 | 1.4290 | 1.4873 |
2030-08-30 | 1.4541 | 1.4251 | 1.4832 |
2030-08-31 | 1.4583 | 1.4291 | 1.4875 |
2030 September | |||
2030-09-01 | 1.4624 | 1.4332 | 1.4917 |
2030-09-02 | 1.4607 | 1.4315 | 1.4899 |
2030-09-03 | 1.4567 | 1.4275 | 1.4858 |
2030-09-04 | 1.4564 | 1.4273 | 1.4855 |
2030-09-05 | 1.4605 | 1.4313 | 1.4898 |
2030-09-06 | 1.4647 | 1.4354 | 1.4940 |
2030-09-07 | 1.4689 | 1.4395 | 1.4983 |
2030-09-08 | 1.4731 | 1.4436 | 1.5026 |
2030-09-09 | 1.4739 | 1.4444 | 1.5034 |
2030-09-10 | 1.4728 | 1.4433 | 1.5023 |
2030-09-11 | 1.4687 | 1.4394 | 1.4981 |
2030-09-12 | 1.4729 | 1.4435 | 1.5024 |
2030-09-13 | 1.4689 | 1.4395 | 1.4982 |
2030-09-14 | 1.4686 | 1.4393 | 1.4980 |
2030-09-15 | 1.4646 | 1.4353 | 1.4939 |
2030-09-16 | 1.4688 | 1.4394 | 1.4981 |
2030-09-17 | 1.4730 | 1.4435 | 1.5024 |
2030-09-18 | 1.4772 | 1.4476 | 1.5067 |
2030-09-19 | 1.4808 | 1.4511 | 1.5104 |
2030-09-20 | 1.4767 | 1.4471 | 1.5062 |
2030-09-21 | 1.4759 | 1.4464 | 1.5054 |
2030-09-22 | 1.4801 | 1.4505 | 1.5097 |
2030-09-23 | 1.4769 | 1.4474 | 1.5064 |
2030-09-24 | 1.4767 | 1.4472 | 1.5063 |
2030-09-25 | 1.4809 | 1.4513 | 1.5106 |
2030-09-26 | 1.4769 | 1.4473 | 1.5064 |
2030-09-27 | 1.4772 | 1.4477 | 1.5067 |
2030-09-28 | 1.4791 | 1.4495 | 1.5087 |
2030-09-29 | 1.4750 | 1.4455 | 1.5045 |
2030-09-30 | 1.4737 | 1.4443 | 1.5032 |
2030 October | |||
2030-10-01 | 1.4737 | 1.4443 | 1.5032 |
2030-10-02 | 1.4774 | 1.4479 | 1.5070 |
2030-10-03 | 1.4816 | 1.4520 | 1.5113 |
2030-10-04 | 1.4859 | 1.4562 | 1.5156 |
2030-10-05 | 1.4822 | 1.4525 | 1.5118 |
2030-10-06 | 1.4795 | 1.4499 | 1.5091 |
2030-10-07 | 1.4818 | 1.4521 | 1.5114 |
2030-10-08 | 1.4818 | 1.4521 | 1.5114 |
2030-10-09 | 1.4828 | 1.4532 | 1.5125 |
2030-10-10 | 1.4800 | 1.4504 | 1.5096 |
2030-10-11 | 1.4841 | 1.4544 | 1.5138 |
2030-10-12 | 1.4878 | 1.4581 | 1.5176 |
2030-10-13 | 1.4864 | 1.4567 | 1.5162 |
2030-10-14 | 1.4862 | 1.4565 | 1.5159 |
2030-10-15 | 1.4863 | 1.4565 | 1.5160 |
2030-10-16 | 1.4857 | 1.4560 | 1.5155 |
2030-10-17 | 1.4900 | 1.4602 | 1.5198 |
2030-10-18 | 1.4920 | 1.4622 | 1.5218 |
2030-10-19 | 1.4935 | 1.4637 | 1.5234 |
2030-10-20 | 1.4894 | 1.4596 | 1.5192 |
2030-10-21 | 1.4864 | 1.4567 | 1.5161 |
2030-10-22 | 1.4864 | 1.4567 | 1.5161 |
2030-10-23 | 1.4857 | 1.4559 | 1.5154 |
2030-10-24 | 1.4873 | 1.4576 | 1.5170 |
2030-10-25 | 1.4884 | 1.4586 | 1.5182 |
2030-10-26 | 1.4856 | 1.4559 | 1.5153 |
2030-10-27 | 1.4894 | 1.4596 | 1.5191 |
2030-10-28 | 1.4894 | 1.4597 | 1.5192 |
2030-10-29 | 1.4894 | 1.4597 | 1.5192 |
2030-10-30 | 1.4908 | 1.4610 | 1.5206 |
2030-10-31 | 1.4879 | 1.4582 | 1.5177 |
2030 November | |||
2030-11-01 | 1.4866 | 1.4569 | 1.5164 |
2030-11-02 | 1.4909 | 1.4611 | 1.5207 |
2030-11-03 | 1.4948 | 1.4649 | 1.5247 |
2030-11-04 | 1.4907 | 1.4609 | 1.5205 |
2030-11-05 | 1.4899 | 1.4601 | 1.5197 |
2030-11-06 | 1.4911 | 1.4613 | 1.5210 |
2030-11-07 | 1.4870 | 1.4573 | 1.5168 |
2030-11-08 | 1.4913 | 1.4614 | 1.5211 |
2030-11-09 | 1.4941 | 1.4642 | 1.5240 |
2030-11-10 | 1.4984 | 1.4684 | 1.5283 |
2030-11-11 | 1.5026 | 1.4726 | 1.5327 |
2030-11-12 | 1.5026 | 1.4726 | 1.5327 |
2030-11-13 | 1.5055 | 1.4754 | 1.5356 |
2030-11-14 | 1.5098 | 1.4796 | 1.5400 |
2030-11-15 | 1.5141 | 1.4838 | 1.5444 |
2030-11-16 | 1.5099 | 1.4797 | 1.5401 |
2030-11-17 | 1.5080 | 1.4779 | 1.5382 |
2030-11-18 | 1.5095 | 1.4793 | 1.5397 |
2030-11-19 | 1.5127 | 1.4824 | 1.5430 |
2030-11-20 | 1.5127 | 1.4824 | 1.5430 |
2030-11-21 | 1.5110 | 1.4808 | 1.5413 |
2030-11-22 | 1.5154 | 1.4851 | 1.5457 |
2030-11-23 | 1.5121 | 1.4819 | 1.5423 |
2030-11-24 | 1.5079 | 1.4778 | 1.5381 |
2030-11-25 | 1.5089 | 1.4788 | 1.5391 |
2030-11-26 | 1.5048 | 1.4747 | 1.5349 |
2030-11-27 | 1.5048 | 1.4747 | 1.5349 |
2030-11-28 | 1.5079 | 1.4778 | 1.5381 |
2030-11-29 | 1.5082 | 1.4780 | 1.5383 |
2030-11-30 | 1.5125 | 1.4822 | 1.5427 |
2030 December | |||
2030-12-01 | 1.5114 | 1.4812 | 1.5417 |
2030-12-02 | 1.5073 | 1.4771 | 1.5374 |
2030-12-03 | 1.5116 | 1.4813 | 1.5418 |
2030-12-04 | 1.5109 | 1.4807 | 1.5412 |
2030-12-05 | 1.5101 | 1.4799 | 1.5403 |
2030-12-06 | 1.5059 | 1.4758 | 1.5360 |
2030-12-07 | 1.5102 | 1.4800 | 1.5404 |
2030-12-08 | 1.5070 | 1.4769 | 1.5372 |
2030-12-09 | 1.5104 | 1.4802 | 1.5407 |
2030-12-10 | 1.5070 | 1.4769 | 1.5372 |
2030-12-11 | 1.5070 | 1.4769 | 1.5372 |
2030-12-12 | 1.5085 | 1.4783 | 1.5387 |
2030-12-13 | 1.5128 | 1.4826 | 1.5431 |
2030-12-14 | 1.5171 | 1.4868 | 1.5475 |
2030-12-15 | 1.5170 | 1.4867 | 1.5474 |
2030-12-16 | 1.5194 | 1.4890 | 1.5497 |
2030-12-17 | 1.5237 | 1.4932 | 1.5542 |
2030-12-18 | 1.5237 | 1.4932 | 1.5542 |
2030-12-19 | 1.5280 | 1.4975 | 1.5586 |
2030-12-20 | 1.5274 | 1.4969 | 1.5580 |
2030-12-21 | 1.5232 | 1.4928 | 1.5537 |
2030-12-22 | 1.5190 | 1.4886 | 1.5494 |
2030-12-23 | 1.5232 | 1.4928 | 1.5537 |
2030-12-24 | 1.5222 | 1.4918 | 1.5527 |
2030-12-25 | 1.5222 | 1.4918 | 1.5527 |
2030-12-26 | 1.5245 | 1.4940 | 1.5549 |
2030-12-27 | 1.5286 | 1.4980 | 1.5591 |
2030-12-28 | 1.5295 | 1.4989 | 1.5601 |
2030-12-29 | 1.5320 | 1.5014 | 1.5627 |
2030-12-30 | 1.5347 | 1.5041 | 1.5654 |
2030-12-31 | 1.5305 | 1.4999 | 1.5611 |