Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: GBP/SHP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.4045 1.3765 1.4326
2030-01-02 1.4007 1.3727 1.4287
2030-01-03 1.4005 1.3724 1.4285
2030-01-04 1.3966 1.3687 1.4245
2030-01-05 1.4006 1.3726 1.4286
2030-01-06 1.4046 1.3765 1.4327
2030-01-07 1.4086 1.3804 1.4368
2030-01-08 1.4120 1.3838 1.4403
2030-01-09 1.4081 1.3800 1.4363
2030-01-10 1.4074 1.3793 1.4356
2030-01-11 1.4114 1.3832 1.4397
2030-01-12 1.4083 1.3802 1.4365
2030-01-13 1.4082 1.3800 1.4363
2030-01-14 1.4122 1.3839 1.4404
2030-01-15 1.4083 1.3801 1.4365
2030-01-16 1.4086 1.3804 1.4368
2030-01-17 1.4104 1.3822 1.4386
2030-01-18 1.4065 1.3784 1.4347
2030-01-19 1.4053 1.3772 1.4334
2030-01-20 1.4053 1.3772 1.4334
2030-01-21 1.4088 1.3807 1.4370
2030-01-22 1.4129 1.3846 1.4411
2030-01-23 1.4169 1.3886 1.4452
2030-01-24 1.4134 1.3851 1.4416
2030-01-25 1.4108 1.3826 1.4390
2030-01-26 1.4130 1.3847 1.4412
2030-01-27 1.4130 1.3847 1.4412
2030-01-28 1.4140 1.3857 1.4423
2030-01-29 1.4112 1.3830 1.4395
2030-01-30 1.4152 1.3869 1.4435
2030-01-31 1.4188 1.3904 1.4471
2030 February
2030-02-01 1.4174 1.3891 1.4458
2030-02-02 1.4172 1.3889 1.4455
2030-02-03 1.4173 1.3889 1.4456
2030-02-04 1.4168 1.3884 1.4451
2030-02-05 1.4208 1.3924 1.4492
2030-02-06 1.4227 1.3943 1.4512
2030-02-07 1.4242 1.3957 1.4527
2030-02-08 1.4203 1.3918 1.4487
2030-02-09 1.4174 1.3890 1.4457
2030-02-10 1.4174 1.3890 1.4457
2030-02-11 1.4167 1.3884 1.4450
2030-02-12 1.4183 1.3899 1.4466
2030-02-13 1.4193 1.3909 1.4477
2030-02-14 1.4167 1.3883 1.4450
2030-02-15 1.4202 1.3918 1.4486
2030-02-16 1.4203 1.3919 1.4487
2030-02-17 1.4203 1.3919 1.4487
2030-02-18 1.4216 1.3932 1.4500
2030-02-19 1.4189 1.3905 1.4472
2030-02-20 1.4176 1.3893 1.4460
2030-02-21 1.4217 1.3932 1.4501
2030-02-22 1.4254 1.3969 1.4539
2030-02-23 1.4215 1.3930 1.4499
2030-02-24 1.4208 1.3923 1.4492
2030-02-25 1.4219 1.3935 1.4504
2030-02-26 1.4180 1.3896 1.4463
2030-02-27 1.4220 1.3936 1.4505
2030-02-28 1.4247 1.3962 1.4532
2030 March
2030-03-01 1.4288 1.4002 1.4574
2030-03-02 1.4329 1.4042 1.4615
2030-03-03 1.4329 1.4042 1.4615
2030-03-04 1.4356 1.4069 1.4643
2030-03-05 1.4397 1.4109 1.4685
2030-03-06 1.4438 1.4149 1.4727
2030-03-07 1.4398 1.4110 1.4686
2030-03-08 1.4380 1.4092 1.4668
2030-03-09 1.4394 1.4106 1.4682
2030-03-10 1.4425 1.4136 1.4713
2030-03-11 1.4425 1.4136 1.4713
2030-03-12 1.4409 1.4121 1.4697
2030-03-13 1.4450 1.4161 1.4739
2030-03-14 1.4419 1.4131 1.4707
2030-03-15 1.4379 1.4092 1.4667
2030-03-16 1.4389 1.4101 1.4677
2030-03-17 1.4349 1.4062 1.4636
2030-03-18 1.4349 1.4062 1.4636
2030-03-19 1.4379 1.4092 1.4667
2030-03-20 1.4382 1.4094 1.4669
2030-03-21 1.4423 1.4134 1.4711
2030-03-22 1.4413 1.4124 1.4701
2030-03-23 1.4373 1.4085 1.4660
2030-03-24 1.4414 1.4126 1.4702
2030-03-25 1.4408 1.4120 1.4696
2030-03-26 1.4400 1.4112 1.4688
2030-03-27 1.4360 1.4073 1.4647
2030-03-28 1.4401 1.4113 1.4689
2030-03-29 1.4371 1.4083 1.4658
2030-03-30 1.4403 1.4115 1.4691
2030-03-31 1.4371 1.4083 1.4658
2030 April
2030-04-01 1.4371 1.4083 1.4658
2030-04-02 1.4385 1.4097 1.4672
2030-04-03 1.4426 1.4137 1.4714
2030-04-04 1.4467 1.4178 1.4756
2030-04-05 1.4466 1.4177 1.4756
2030-04-06 1.4488 1.4198 1.4778
2030-04-07 1.4530 1.4239 1.4820
2030-04-08 1.4530 1.4239 1.4820
2030-04-09 1.4571 1.4280 1.4862
2030-04-10 1.4565 1.4274 1.4857
2030-04-11 1.4525 1.4235 1.4816
2030-04-12 1.4485 1.4195 1.4775
2030-04-13 1.4525 1.4235 1.4816
2030-04-14 1.4516 1.4225 1.4806
2030-04-15 1.4516 1.4225 1.4806
2030-04-16 1.4537 1.4246 1.4828
2030-04-17 1.4576 1.4285 1.4868
2030-04-18 1.4585 1.4294 1.4877
2030-04-19 1.4609 1.4317 1.4901
2030-04-20 1.4635 1.4342 1.4928
2030-04-21 1.4595 1.4303 1.4886
2030-04-22 1.4636 1.4344 1.4929
2030-04-23 1.4663 1.4369 1.4956
2030-04-24 1.4648 1.4355 1.4941
2030-04-25 1.4608 1.4316 1.4900
2030-04-26 1.4650 1.4357 1.4943
2030-04-27 1.4616 1.4323 1.4908
2030-04-28 1.4625 1.4332 1.4917
2030-04-29 1.4625 1.4332 1.4917
2030-04-30 1.4609 1.4317 1.4901
2030 May
2030-05-01 1.4648 1.4355 1.4941
2030-05-02 1.4607 1.4315 1.4899
2030-05-03 1.4575 1.4283 1.4866
2030-05-04 1.4617 1.4324 1.4909
2030-05-05 1.4631 1.4339 1.4924
2030-05-06 1.4591 1.4299 1.4883
2030-05-07 1.4551 1.4260 1.4842
2030-05-08 1.4593 1.4301 1.4885
2030-05-09 1.4634 1.4342 1.4927
2030-05-10 1.4676 1.4383 1.4970
2030-05-11 1.4713 1.4419 1.5007
2030-05-12 1.4696 1.4402 1.4990
2030-05-13 1.4656 1.4363 1.4949
2030-05-14 1.4697 1.4404 1.4991
2030-05-15 1.4727 1.4433 1.5022
2030-05-16 1.4730 1.4435 1.5024
2030-05-17 1.4689 1.4395 1.4983
2030-05-18 1.4730 1.4436 1.5025
2030-05-19 1.4720 1.4426 1.5014
2030-05-20 1.4720 1.4426 1.5014
2030-05-21 1.4688 1.4394 1.4981
2030-05-22 1.4699 1.4405 1.4993
2030-05-23 1.4658 1.4365 1.4951
2030-05-24 1.4650 1.4357 1.4943
2030-05-25 1.4610 1.4318 1.4902
2030-05-26 1.4638 1.4346 1.4931
2030-05-27 1.4598 1.4306 1.4890
2030-05-28 1.4558 1.4267 1.4849
2030-05-29 1.4518 1.4227 1.4808
2030-05-30 1.4518 1.4227 1.4808
2030-05-31 1.4558 1.4267 1.4849
2030 June
2030-06-01 1.4540 1.4249 1.4831
2030-06-02 1.4540 1.4249 1.4831
2030-06-03 1.4546 1.4255 1.4837
2030-06-04 1.4588 1.4296 1.4879
2030-06-05 1.4629 1.4337 1.4922
2030-06-06 1.4671 1.4378 1.4965
2030-06-07 1.4631 1.4338 1.4923
2030-06-08 1.4672 1.4379 1.4966
2030-06-09 1.4672 1.4379 1.4966
2030-06-10 1.4632 1.4339 1.4924
2030-06-11 1.4591 1.4300 1.4883
2030-06-12 1.4605 1.4312 1.4897
2030-06-13 1.4564 1.4273 1.4855
2030-06-14 1.4524 1.4234 1.4814
2030-06-15 1.4565 1.4274 1.4857
2030-06-16 1.4599 1.4307 1.4891
2030-06-17 1.4599 1.4307 1.4891
2030-06-18 1.4595 1.4303 1.4887
2030-06-19 1.4627 1.4335 1.4920
2030-06-20 1.4669 1.4376 1.4962
2030-06-21 1.4711 1.4417 1.5005
2030-06-22 1.4725 1.4431 1.5020
2030-06-23 1.4702 1.4408 1.4996
2030-06-24 1.4741 1.4446 1.5036
2030-06-25 1.4703 1.4409 1.4997
2030-06-26 1.4745 1.4450 1.5040
2030-06-27 1.4787 1.4491 1.5083
2030-06-28 1.4760 1.4465 1.5056
2030-06-29 1.4773 1.4477 1.5068
2030-06-30 1.4773 1.4477 1.5068
2030 July
2030-07-01 1.4773 1.4477 1.5068
2030-07-02 1.4732 1.4437 1.5026
2030-07-03 1.4705 1.4411 1.4999
2030-07-04 1.4680 1.4386 1.4973
2030-07-05 1.4639 1.4346 1.4932
2030-07-06 1.4681 1.4387 1.4974
2030-07-07 1.4640 1.4347 1.4933
2030-07-08 1.4682 1.4388 1.4976
2030-07-09 1.4642 1.4349 1.4934
2030-07-10 1.4646 1.4353 1.4938
2030-07-11 1.4687 1.4394 1.4981
2030-07-12 1.4675 1.4381 1.4968
2030-07-13 1.4684 1.4390 1.4977
2030-07-14 1.4643 1.4350 1.4936
2030-07-15 1.4685 1.4391 1.4979
2030-07-16 1.4689 1.4395 1.4983
2030-07-17 1.4649 1.4356 1.4942
2030-07-18 1.4690 1.4397 1.4984
2030-07-19 1.4718 1.4424 1.5013
2030-07-20 1.4760 1.4465 1.5055
2030-07-21 1.4760 1.4465 1.5055
2030-07-22 1.4741 1.4447 1.5036
2030-07-23 1.4784 1.4488 1.5079
2030-07-24 1.4751 1.4456 1.5046
2030-07-25 1.4745 1.4450 1.5040
2030-07-26 1.4775 1.4479 1.5070
2030-07-27 1.4777 1.4481 1.5072
2030-07-28 1.4777 1.4481 1.5072
2030-07-29 1.4787 1.4492 1.5083
2030-07-30 1.4830 1.4533 1.5126
2030-07-31 1.4860 1.4563 1.5157
2030 August
2030-08-01 1.4835 1.4538 1.5131
2030-08-02 1.4794 1.4498 1.5090
2030-08-03 1.4753 1.4458 1.5048
2030-08-04 1.4795 1.4499 1.5091
2030-08-05 1.4754 1.4459 1.5049
2030-08-06 1.4749 1.4454 1.5044
2030-08-07 1.4792 1.4496 1.5087
2030-08-08 1.4792 1.4496 1.5087
2030-08-09 1.4803 1.4507 1.5099
2030-08-10 1.4762 1.4467 1.5058
2030-08-11 1.4722 1.4427 1.5016
2030-08-12 1.4695 1.4401 1.4989
2030-08-13 1.4655 1.4361 1.4948
2030-08-14 1.4636 1.4343 1.4928
2030-08-15 1.4614 1.4321 1.4906
2030-08-16 1.4598 1.4306 1.4890
2030-08-17 1.4568 1.4276 1.4859
2030-08-18 1.4596 1.4304 1.4888
2030-08-19 1.4638 1.4345 1.4930
2030-08-20 1.4609 1.4317 1.4902
2030-08-21 1.4584 1.4292 1.4876
2030-08-22 1.4614 1.4321 1.4906
2030-08-23 1.4614 1.4321 1.4906
2030-08-24 1.4573 1.4282 1.4865
2030-08-25 1.4559 1.4268 1.4850
2030-08-26 1.4589 1.4297 1.4881
2030-08-27 1.4549 1.4258 1.4840
2030-08-28 1.4590 1.4299 1.4882
2030-08-29 1.4582 1.4290 1.4873
2030-08-30 1.4541 1.4251 1.4832
2030-08-31 1.4583 1.4291 1.4875
2030 September
2030-09-01 1.4624 1.4332 1.4917
2030-09-02 1.4607 1.4315 1.4899
2030-09-03 1.4567 1.4275 1.4858
2030-09-04 1.4564 1.4273 1.4855
2030-09-05 1.4605 1.4313 1.4898
2030-09-06 1.4647 1.4354 1.4940
2030-09-07 1.4689 1.4395 1.4983
2030-09-08 1.4731 1.4436 1.5026
2030-09-09 1.4739 1.4444 1.5034
2030-09-10 1.4728 1.4433 1.5023
2030-09-11 1.4687 1.4394 1.4981
2030-09-12 1.4729 1.4435 1.5024
2030-09-13 1.4689 1.4395 1.4982
2030-09-14 1.4686 1.4393 1.4980
2030-09-15 1.4646 1.4353 1.4939
2030-09-16 1.4688 1.4394 1.4981
2030-09-17 1.4730 1.4435 1.5024
2030-09-18 1.4772 1.4476 1.5067
2030-09-19 1.4808 1.4511 1.5104
2030-09-20 1.4767 1.4471 1.5062
2030-09-21 1.4759 1.4464 1.5054
2030-09-22 1.4801 1.4505 1.5097
2030-09-23 1.4769 1.4474 1.5064
2030-09-24 1.4767 1.4472 1.5063
2030-09-25 1.4809 1.4513 1.5106
2030-09-26 1.4769 1.4473 1.5064
2030-09-27 1.4772 1.4477 1.5067
2030-09-28 1.4791 1.4495 1.5087
2030-09-29 1.4750 1.4455 1.5045
2030-09-30 1.4737 1.4443 1.5032
2030 October
2030-10-01 1.4737 1.4443 1.5032
2030-10-02 1.4774 1.4479 1.5070
2030-10-03 1.4816 1.4520 1.5113
2030-10-04 1.4859 1.4562 1.5156
2030-10-05 1.4822 1.4525 1.5118
2030-10-06 1.4795 1.4499 1.5091
2030-10-07 1.4818 1.4521 1.5114
2030-10-08 1.4818 1.4521 1.5114
2030-10-09 1.4828 1.4532 1.5125
2030-10-10 1.4800 1.4504 1.5096
2030-10-11 1.4841 1.4544 1.5138
2030-10-12 1.4878 1.4581 1.5176
2030-10-13 1.4864 1.4567 1.5162
2030-10-14 1.4862 1.4565 1.5159
2030-10-15 1.4863 1.4565 1.5160
2030-10-16 1.4857 1.4560 1.5155
2030-10-17 1.4900 1.4602 1.5198
2030-10-18 1.4920 1.4622 1.5218
2030-10-19 1.4935 1.4637 1.5234
2030-10-20 1.4894 1.4596 1.5192
2030-10-21 1.4864 1.4567 1.5161
2030-10-22 1.4864 1.4567 1.5161
2030-10-23 1.4857 1.4559 1.5154
2030-10-24 1.4873 1.4576 1.5170
2030-10-25 1.4884 1.4586 1.5182
2030-10-26 1.4856 1.4559 1.5153
2030-10-27 1.4894 1.4596 1.5191
2030-10-28 1.4894 1.4597 1.5192
2030-10-29 1.4894 1.4597 1.5192
2030-10-30 1.4908 1.4610 1.5206
2030-10-31 1.4879 1.4582 1.5177
2030 November
2030-11-01 1.4866 1.4569 1.5164
2030-11-02 1.4909 1.4611 1.5207
2030-11-03 1.4948 1.4649 1.5247
2030-11-04 1.4907 1.4609 1.5205
2030-11-05 1.4899 1.4601 1.5197
2030-11-06 1.4911 1.4613 1.5210
2030-11-07 1.4870 1.4573 1.5168
2030-11-08 1.4913 1.4614 1.5211
2030-11-09 1.4941 1.4642 1.5240
2030-11-10 1.4984 1.4684 1.5283
2030-11-11 1.5026 1.4726 1.5327
2030-11-12 1.5026 1.4726 1.5327
2030-11-13 1.5055 1.4754 1.5356
2030-11-14 1.5098 1.4796 1.5400
2030-11-15 1.5141 1.4838 1.5444
2030-11-16 1.5099 1.4797 1.5401
2030-11-17 1.5080 1.4779 1.5382
2030-11-18 1.5095 1.4793 1.5397
2030-11-19 1.5127 1.4824 1.5430
2030-11-20 1.5127 1.4824 1.5430
2030-11-21 1.5110 1.4808 1.5413
2030-11-22 1.5154 1.4851 1.5457
2030-11-23 1.5121 1.4819 1.5423
2030-11-24 1.5079 1.4778 1.5381
2030-11-25 1.5089 1.4788 1.5391
2030-11-26 1.5048 1.4747 1.5349
2030-11-27 1.5048 1.4747 1.5349
2030-11-28 1.5079 1.4778 1.5381
2030-11-29 1.5082 1.4780 1.5383
2030-11-30 1.5125 1.4822 1.5427
2030 December
2030-12-01 1.5114 1.4812 1.5417
2030-12-02 1.5073 1.4771 1.5374
2030-12-03 1.5116 1.4813 1.5418
2030-12-04 1.5109 1.4807 1.5412
2030-12-05 1.5101 1.4799 1.5403
2030-12-06 1.5059 1.4758 1.5360
2030-12-07 1.5102 1.4800 1.5404
2030-12-08 1.5070 1.4769 1.5372
2030-12-09 1.5104 1.4802 1.5407
2030-12-10 1.5070 1.4769 1.5372
2030-12-11 1.5070 1.4769 1.5372
2030-12-12 1.5085 1.4783 1.5387
2030-12-13 1.5128 1.4826 1.5431
2030-12-14 1.5171 1.4868 1.5475
2030-12-15 1.5170 1.4867 1.5474
2030-12-16 1.5194 1.4890 1.5497
2030-12-17 1.5237 1.4932 1.5542
2030-12-18 1.5237 1.4932 1.5542
2030-12-19 1.5280 1.4975 1.5586
2030-12-20 1.5274 1.4969 1.5580
2030-12-21 1.5232 1.4928 1.5537
2030-12-22 1.5190 1.4886 1.5494
2030-12-23 1.5232 1.4928 1.5537
2030-12-24 1.5222 1.4918 1.5527
2030-12-25 1.5222 1.4918 1.5527
2030-12-26 1.5245 1.4940 1.5549
2030-12-27 1.5286 1.4980 1.5591
2030-12-28 1.5295 1.4989 1.5601
2030-12-29 1.5320 1.5014 1.5627
2030-12-30 1.5347 1.5041 1.5654
2030-12-31 1.5305 1.4999 1.5611