Current GBP/SRD rate: â–² 51.7575 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 110.0680 | 107.8667 | 112.2694 |
2030-01-02 | 110.0755 | 107.8740 | 112.2770 |
2030-01-03 | 110.5509 | 108.3399 | 112.7619 |
2030-01-04 | 110.1140 | 107.9117 | 112.3163 |
2030-01-05 | 110.3129 | 108.1066 | 112.5192 |
2030-01-06 | 110.3129 | 108.1066 | 112.5192 |
2030-01-07 | 109.9904 | 107.7906 | 112.1902 |
2030-01-08 | 110.4654 | 108.2561 | 112.6747 |
2030-01-09 | 110.9425 | 108.7237 | 113.1614 |
2030-01-10 | 111.4217 | 109.1932 | 113.6501 |
2030-01-11 | 111.9029 | 109.6648 | 114.1410 |
2030-01-12 | 111.6402 | 109.4074 | 113.8730 |
2030-01-13 | 111.6402 | 109.4074 | 113.8730 |
2030-01-14 | 111.1990 | 108.9750 | 113.4229 |
2030-01-15 | 111.6792 | 109.4456 | 113.9128 |
2030-01-16 | 112.0097 | 109.7695 | 114.2499 |
2030-01-17 | 112.4935 | 110.2436 | 114.7434 |
2030-01-18 | 112.9793 | 110.7198 | 115.2389 |
2030-01-19 | 113.4121 | 111.1438 | 115.6803 |
2030-01-20 | 113.8877 | 111.6099 | 116.1654 |
2030-01-21 | 113.4376 | 111.1688 | 115.7063 |
2030-01-22 | 113.1211 | 110.8587 | 115.3835 |
2030-01-23 | 113.6097 | 111.3375 | 115.8819 |
2030-01-24 | 113.9762 | 111.6967 | 116.2557 |
2030-01-25 | 113.5258 | 111.2553 | 115.7963 |
2030-01-26 | 113.6025 | 111.3304 | 115.8745 |
2030-01-27 | 114.0931 | 111.8113 | 116.3750 |
2030-01-28 | 114.1001 | 111.8181 | 116.3821 |
2030-01-29 | 114.1515 | 111.8684 | 116.4345 |
2030-01-30 | 113.7004 | 111.4264 | 115.9744 |
2030-01-31 | 113.5025 | 111.2325 | 115.7726 |
2030 February | |||
2030-02-01 | 113.7979 | 111.5220 | 116.0739 |
2030-02-02 | 114.2894 | 112.0036 | 116.5752 |
2030-02-03 | 113.9754 | 111.6959 | 116.2549 |
2030-02-04 | 113.7873 | 111.5116 | 116.0630 |
2030-02-05 | 113.5687 | 111.2974 | 115.8401 |
2030-02-06 | 113.6087 | 111.3366 | 115.8809 |
2030-02-07 | 114.0994 | 111.8174 | 116.3814 |
2030-02-08 | 113.6485 | 111.3755 | 115.9215 |
2030-02-09 | 113.1994 | 110.9354 | 115.4634 |
2030-02-10 | 113.6373 | 111.3645 | 115.9100 |
2030-02-11 | 113.1882 | 110.9244 | 115.4520 |
2030-02-12 | 112.7409 | 110.4861 | 114.9957 |
2030-02-13 | 113.2278 | 110.9633 | 115.4924 |
2030-02-14 | 113.7168 | 111.4425 | 115.9912 |
2030-02-15 | 114.2080 | 111.9238 | 116.4921 |
2030-02-16 | 114.7012 | 112.4072 | 116.9953 |
2030-02-17 | 114.2480 | 111.9630 | 116.5329 |
2030-02-18 | 114.7414 | 112.4466 | 117.0362 |
2030-02-19 | 115.2369 | 112.9322 | 117.5417 |
2030-02-20 | 115.7347 | 113.4200 | 118.0493 |
2030-02-21 | 115.2773 | 112.9717 | 117.5828 |
2030-02-22 | 115.1069 | 112.8048 | 117.4090 |
2030-02-23 | 115.0966 | 112.7946 | 117.3985 |
2030-02-24 | 115.5595 | 113.2483 | 117.8707 |
2030-02-25 | 115.5595 | 113.2483 | 117.8707 |
2030-02-26 | 115.4334 | 113.1248 | 117.7421 |
2030-02-27 | 115.9320 | 113.6133 | 118.2506 |
2030-02-28 | 115.6823 | 113.3687 | 117.9960 |
2030 March | |||
2030-03-01 | 115.2252 | 112.9207 | 117.5297 |
2030-03-02 | 115.3026 | 112.9965 | 117.6086 |
2030-03-03 | 114.8917 | 112.5938 | 117.1895 |
2030-03-04 | 114.8917 | 112.5938 | 117.1895 |
2030-03-05 | 115.1326 | 112.8299 | 117.4352 |
2030-03-06 | 115.2296 | 112.9250 | 117.5342 |
2030-03-07 | 115.7042 | 113.3901 | 118.0183 |
2030-03-08 | 115.5256 | 113.2150 | 117.8361 |
2030-03-09 | 115.0690 | 112.7676 | 117.3704 |
2030-03-10 | 115.5660 | 113.2547 | 117.8773 |
2030-03-11 | 115.5182 | 113.2079 | 117.8286 |
2030-03-12 | 115.4529 | 113.1438 | 117.7619 |
2030-03-13 | 114.9966 | 112.6967 | 117.2966 |
2030-03-14 | 115.4933 | 113.1834 | 117.8032 |
2030-03-15 | 115.0369 | 112.7361 | 117.3376 |
2030-03-16 | 115.1095 | 112.8073 | 117.4117 |
2030-03-17 | 115.6067 | 113.2945 | 117.9188 |
2030-03-18 | 115.6067 | 113.2945 | 117.9188 |
2030-03-19 | 115.7194 | 113.4050 | 118.0338 |
2030-03-20 | 115.9305 | 113.6119 | 118.2491 |
2030-03-21 | 116.4312 | 114.1026 | 118.7599 |
2030-03-22 | 116.4258 | 114.0973 | 118.7543 |
2030-03-23 | 116.6023 | 114.2702 | 118.9343 |
2030-03-24 | 117.1059 | 114.7638 | 119.4480 |
2030-03-25 | 117.1059 | 114.7638 | 119.4480 |
2030-03-26 | 117.4736 | 115.1242 | 119.8231 |
2030-03-27 | 117.0094 | 114.6692 | 119.3496 |
2030-03-28 | 116.7655 | 114.4302 | 119.1008 |
2030-03-29 | 117.2698 | 114.9244 | 119.6152 |
2030-03-30 | 117.7432 | 115.3883 | 120.0980 |
2030-03-31 | 117.7048 | 115.3507 | 120.0589 |
2030 April | |||
2030-04-01 | 117.7048 | 115.3507 | 120.0589 |
2030-04-02 | 117.8764 | 115.5189 | 120.2339 |
2030-04-03 | 118.2936 | 115.9277 | 120.6594 |
2030-04-04 | 118.0438 | 115.6830 | 120.4047 |
2030-04-05 | 117.9281 | 115.5696 | 120.2867 |
2030-04-06 | 117.7907 | 115.4349 | 120.1465 |
2030-04-07 | 117.3252 | 114.9787 | 119.6717 |
2030-04-08 | 117.6600 | 115.3068 | 120.0132 |
2030-04-09 | 117.8723 | 115.5149 | 120.2297 |
2030-04-10 | 118.3814 | 116.0138 | 120.7490 |
2030-04-11 | 118.1240 | 115.7615 | 120.4865 |
2030-04-12 | 118.6342 | 116.2615 | 121.0069 |
2030-04-13 | 118.5234 | 116.1529 | 120.8939 |
2030-04-14 | 119.0140 | 116.6337 | 121.3943 |
2030-04-15 | 119.0140 | 116.6337 | 121.3943 |
2030-04-16 | 118.8866 | 116.5088 | 121.2643 |
2030-04-17 | 119.4000 | 117.0120 | 121.7880 |
2030-04-18 | 118.9282 | 116.5496 | 121.3067 |
2030-04-19 | 118.6683 | 116.2949 | 121.0416 |
2030-04-20 | 119.1808 | 116.7972 | 121.5644 |
2030-04-21 | 119.3031 | 116.9170 | 121.6891 |
2030-04-22 | 118.8316 | 116.4550 | 121.2082 |
2030-04-23 | 118.5052 | 116.1350 | 120.8753 |
2030-04-24 | 119.0170 | 116.6366 | 121.3973 |
2030-04-25 | 118.5466 | 116.1757 | 120.9176 |
2030-04-26 | 118.0781 | 115.7166 | 120.4397 |
2030-04-27 | 117.6115 | 115.2593 | 119.9637 |
2030-04-28 | 118.0696 | 115.7082 | 120.4310 |
2030-04-29 | 117.6030 | 115.2510 | 119.9551 |
2030-04-30 | 118.1110 | 115.7487 | 120.4732 |
2030 May | |||
2030-05-01 | 117.6442 | 115.2913 | 119.9971 |
2030-05-02 | 117.6628 | 115.3095 | 120.0161 |
2030-05-03 | 117.1978 | 114.8538 | 119.5418 |
2030-05-04 | 117.0235 | 114.6831 | 119.3640 |
2030-05-05 | 117.5290 | 115.1784 | 119.8795 |
2030-05-06 | 117.5290 | 115.1784 | 119.8795 |
2030-05-07 | 117.2712 | 114.9258 | 119.6167 |
2030-05-08 | 116.9431 | 114.6042 | 119.2820 |
2030-05-09 | 116.6056 | 114.2735 | 118.9377 |
2030-05-10 | 116.6819 | 114.3483 | 119.0156 |
2030-05-11 | 116.2208 | 113.8964 | 118.5452 |
2030-05-12 | 116.4490 | 114.1200 | 118.7780 |
2030-05-13 | 116.0384 | 113.7176 | 118.3592 |
2030-05-14 | 115.6410 | 113.3282 | 117.9538 |
2030-05-15 | 116.0851 | 113.7634 | 118.4068 |
2030-05-16 | 115.6264 | 113.3138 | 117.9389 |
2030-05-17 | 115.1942 | 112.8904 | 117.4981 |
2030-05-18 | 115.6918 | 113.3779 | 118.0056 |
2030-05-19 | 115.6918 | 113.3779 | 118.0056 |
2030-05-20 | 115.7396 | 113.4248 | 118.0544 |
2030-05-21 | 115.2822 | 112.9766 | 117.5879 |
2030-05-22 | 115.5805 | 113.2689 | 117.8921 |
2030-05-23 | 115.4312 | 113.1226 | 117.7398 |
2030-05-24 | 115.2037 | 112.8996 | 117.5077 |
2030-05-25 | 115.7012 | 113.3872 | 118.0152 |
2030-05-26 | 115.7012 | 113.3872 | 118.0152 |
2030-05-27 | 115.2440 | 112.9391 | 117.5489 |
2030-05-28 | 114.7886 | 112.4928 | 117.0843 |
2030-05-29 | 115.2843 | 112.9786 | 117.5900 |
2030-05-30 | 114.8287 | 112.5322 | 117.1253 |
2030-05-31 | 114.7386 | 112.4438 | 117.0334 |
2030 June | |||
2030-06-01 | 115.2342 | 112.9295 | 117.5388 |
2030-06-02 | 115.4994 | 113.1894 | 117.8094 |
2030-06-03 | 115.5012 | 113.1911 | 117.8112 |
2030-06-04 | 115.4673 | 113.1580 | 117.7767 |
2030-06-05 | 115.9660 | 113.6467 | 118.2854 |
2030-06-06 | 116.4669 | 114.1375 | 118.7962 |
2030-06-07 | 116.9699 | 114.6305 | 119.3093 |
2030-06-08 | 117.4751 | 115.1256 | 119.8246 |
2030-06-09 | 117.2873 | 114.9416 | 119.6331 |
2030-06-10 | 117.5989 | 115.2469 | 119.9509 |
2030-06-11 | 117.7065 | 115.3524 | 120.0607 |
2030-06-12 | 118.2149 | 115.8506 | 120.5792 |
2030-06-13 | 118.7255 | 116.3510 | 121.1000 |
2030-06-14 | 118.4828 | 116.1132 | 120.8525 |
2030-06-15 | 118.6477 | 116.2748 | 121.0207 |
2030-06-16 | 118.6477 | 116.2748 | 121.0207 |
2030-06-17 | 118.6439 | 116.2711 | 121.0168 |
2030-06-18 | 118.6369 | 116.2642 | 121.0097 |
2030-06-19 | 118.1996 | 115.8356 | 120.5636 |
2030-06-20 | 118.5253 | 116.1548 | 120.8958 |
2030-06-21 | 118.5978 | 116.2258 | 120.9697 |
2030-06-22 | 119.1100 | 116.7278 | 121.4922 |
2030-06-23 | 118.6393 | 116.2665 | 121.0121 |
2030-06-24 | 119.1517 | 116.7686 | 121.5347 |
2030-06-25 | 119.0178 | 116.6374 | 121.3981 |
2030-06-26 | 119.3449 | 116.9580 | 121.7318 |
2030-06-27 | 119.8604 | 117.4632 | 122.2576 |
2030-06-28 | 119.8030 | 117.4070 | 122.1991 |
2030-06-29 | 120.1510 | 117.7480 | 122.5540 |
2030-06-30 | 119.6762 | 117.2826 | 122.0697 |
2030 July | |||
2030-07-01 | 120.1930 | 117.7892 | 122.5969 |
2030-07-02 | 120.2896 | 117.8838 | 122.6954 |
2030-07-03 | 119.8142 | 117.4179 | 122.2105 |
2030-07-04 | 120.3317 | 117.9251 | 122.7383 |
2030-07-05 | 120.8400 | 118.4232 | 123.2568 |
2030-07-06 | 121.1268 | 118.7042 | 123.5493 |
2030-07-07 | 121.1268 | 118.7042 | 123.5493 |
2030-07-08 | 120.9727 | 118.5532 | 123.3921 |
2030-07-09 | 121.4951 | 119.0652 | 123.9250 |
2030-07-10 | 121.5774 | 119.1458 | 124.0089 |
2030-07-11 | 121.9781 | 119.5385 | 124.4176 |
2030-07-12 | 122.5049 | 120.0548 | 124.9550 |
2030-07-13 | 122.0208 | 119.5804 | 124.4612 |
2030-07-14 | 122.0208 | 119.5804 | 124.4612 |
2030-07-15 | 122.1080 | 119.6659 | 124.5502 |
2030-07-16 | 121.8205 | 119.3841 | 124.2569 |
2030-07-17 | 121.3391 | 118.9123 | 123.7659 |
2030-07-18 | 120.9406 | 118.5218 | 123.3594 |
2030-07-19 | 120.4627 | 118.0534 | 122.8719 |
2030-07-20 | 119.9866 | 117.5869 | 122.3864 |
2030-07-21 | 120.5048 | 118.0947 | 122.9149 |
2030-07-22 | 120.0286 | 117.6280 | 122.4292 |
2030-07-23 | 120.0286 | 117.6280 | 122.4292 |
2030-07-24 | 120.1237 | 117.7212 | 122.5262 |
2030-07-25 | 119.6490 | 117.2560 | 122.0420 |
2030-07-26 | 119.7931 | 117.3973 | 122.1890 |
2030-07-27 | 119.3197 | 116.9333 | 121.7061 |
2030-07-28 | 119.8350 | 117.4383 | 122.2317 |
2030-07-29 | 119.6594 | 117.2662 | 122.0526 |
2030-07-30 | 120.1762 | 117.7727 | 122.5798 |
2030-07-31 | 120.3991 | 117.9911 | 122.8071 |
2030 August | |||
2030-08-01 | 120.9191 | 118.5007 | 123.3375 |
2030-08-02 | 120.5227 | 118.1123 | 122.9332 |
2030-08-03 | 120.5227 | 118.1123 | 122.9332 |
2030-08-04 | 120.2899 | 117.8841 | 122.6957 |
2030-08-05 | 120.8094 | 118.3932 | 123.2256 |
2030-08-06 | 121.3312 | 118.9046 | 123.7578 |
2030-08-07 | 121.3312 | 118.9046 | 123.7578 |
2030-08-08 | 121.8552 | 119.4181 | 124.2923 |
2030-08-09 | 122.3815 | 119.9339 | 124.8291 |
2030-08-10 | 122.9101 | 120.4519 | 125.3683 |
2030-08-11 | 122.4243 | 119.9758 | 124.8728 |
2030-08-12 | 122.9531 | 120.4940 | 125.4121 |
2030-08-13 | 123.0504 | 120.5894 | 125.5114 |
2030-08-14 | 122.5641 | 120.1128 | 125.0154 |
2030-08-15 | 122.0798 | 119.6382 | 124.5214 |
2030-08-16 | 122.6070 | 120.1549 | 125.0592 |
2030-08-17 | 122.1225 | 119.6800 | 124.5649 |
2030-08-18 | 121.6399 | 119.2071 | 124.0727 |
2030-08-19 | 121.6174 | 119.1850 | 124.0497 |
2030-08-20 | 122.0151 | 119.5748 | 124.4554 |
2030-08-21 | 122.5421 | 120.0912 | 124.9929 |
2030-08-22 | 123.0507 | 120.5897 | 125.5117 |
2030-08-23 | 123.5822 | 121.1105 | 126.0538 |
2030-08-24 | 123.6478 | 121.1748 | 126.1207 |
2030-08-25 | 123.5575 | 121.0863 | 126.0286 |
2030-08-26 | 123.0692 | 120.6078 | 125.5306 |
2030-08-27 | 123.6007 | 121.1287 | 126.0727 |
2030-08-28 | 123.1123 | 120.6500 | 125.5745 |
2030-08-29 | 123.0936 | 120.6317 | 125.5555 |
2030-08-30 | 122.9143 | 120.4560 | 125.3726 |
2030-08-31 | 123.4451 | 120.9762 | 125.9140 |
2030 September | |||
2030-09-01 | 123.9783 | 121.4987 | 126.4579 |
2030-09-02 | 124.5137 | 122.0235 | 127.0040 |
2030-09-03 | 124.3676 | 121.8803 | 126.8550 |
2030-09-04 | 123.8762 | 121.3986 | 126.3537 |
2030-09-05 | 124.4112 | 121.9229 | 126.8994 |
2030-09-06 | 124.9485 | 122.4495 | 127.4475 |
2030-09-07 | 124.9541 | 122.4550 | 127.4531 |
2030-09-08 | 124.5875 | 122.0958 | 127.0793 |
2030-09-09 | 124.7554 | 122.2603 | 127.2505 |
2030-09-10 | 124.2864 | 121.8007 | 126.7721 |
2030-09-11 | 124.2948 | 121.8089 | 126.7807 |
2030-09-12 | 124.8316 | 122.3350 | 127.3283 |
2030-09-13 | 124.3383 | 121.8515 | 126.8251 |
2030-09-14 | 124.5629 | 122.0716 | 127.0541 |
2030-09-15 | 124.5629 | 122.0716 | 127.0541 |
2030-09-16 | 124.1987 | 121.7147 | 126.6827 |
2030-09-17 | 124.7351 | 122.2404 | 127.2298 |
2030-09-18 | 125.2738 | 122.7683 | 127.7793 |
2030-09-19 | 125.8149 | 123.2986 | 128.3312 |
2030-09-20 | 126.3583 | 123.8311 | 128.8854 |
2030-09-21 | 126.0616 | 123.5403 | 128.5828 |
2030-09-22 | 126.0616 | 123.5403 | 128.5828 |
2030-09-23 | 125.5634 | 123.0521 | 128.0747 |
2030-09-24 | 126.1057 | 123.5836 | 128.6278 |
2030-09-25 | 126.4789 | 123.9493 | 129.0085 |
2030-09-26 | 127.0251 | 124.4846 | 129.5656 |
2030-09-27 | 127.5738 | 125.0223 | 130.1252 |
2030-09-28 | 128.0624 | 125.5011 | 130.6236 |
2030-09-29 | 128.5994 | 126.0274 | 131.1714 |
2030-09-30 | 128.0912 | 125.5294 | 130.6530 |
2030 October | |||
2030-10-01 | 127.7338 | 125.1792 | 130.2885 |
2030-10-02 | 128.2855 | 125.7198 | 130.8512 |
2030-10-03 | 128.6994 | 126.1254 | 131.2734 |
2030-10-04 | 128.1908 | 125.6270 | 130.7546 |
2030-10-05 | 128.2774 | 125.7118 | 130.8429 |
2030-10-06 | 128.8314 | 126.2548 | 131.4080 |
2030-10-07 | 128.8393 | 126.2625 | 131.4161 |
2030-10-08 | 128.8973 | 126.3194 | 131.4752 |
2030-10-09 | 128.3879 | 125.8202 | 130.9557 |
2030-10-10 | 128.1645 | 125.6012 | 130.7278 |
2030-10-11 | 128.4981 | 125.9281 | 131.0681 |
2030-10-12 | 129.0531 | 126.4720 | 131.6341 |
2030-10-13 | 128.6985 | 126.1245 | 131.2725 |
2030-10-14 | 128.4861 | 125.9164 | 131.0558 |
2030-10-15 | 128.2393 | 125.6745 | 130.8041 |
2030-10-16 | 128.2844 | 125.7188 | 130.8501 |
2030-10-17 | 128.8385 | 126.2617 | 131.4153 |
2030-10-18 | 128.3293 | 125.7628 | 130.8959 |
2030-10-19 | 127.8222 | 125.2658 | 130.3786 |
2030-10-20 | 128.3167 | 125.7504 | 130.8830 |
2030-10-21 | 127.8096 | 125.2534 | 130.3658 |
2030-10-22 | 127.3045 | 124.7584 | 129.8506 |
2030-10-23 | 127.8543 | 125.2972 | 130.4114 |
2030-10-24 | 128.4065 | 125.8384 | 130.9747 |
2030-10-25 | 128.9611 | 126.3819 | 131.5403 |
2030-10-26 | 129.5181 | 126.9277 | 132.1084 |
2030-10-27 | 129.0062 | 126.4261 | 131.5864 |
2030-10-28 | 129.5634 | 126.9721 | 132.1547 |
2030-10-29 | 130.1230 | 127.5205 | 132.7255 |
2030-10-30 | 130.6850 | 128.0713 | 133.2987 |
2030-10-31 | 130.1685 | 127.5652 | 132.7719 |
2030 November | |||
2030-11-01 | 129.9761 | 127.3766 | 132.5757 |
2030-11-02 | 129.9645 | 127.3652 | 132.5638 |
2030-11-03 | 130.4873 | 127.8775 | 133.0970 |
2030-11-04 | 130.4873 | 127.8775 | 133.0970 |
2030-11-05 | 130.3448 | 127.7379 | 132.9517 |
2030-11-06 | 130.9078 | 128.2896 | 133.5260 |
2030-11-07 | 130.6259 | 128.0134 | 133.2384 |
2030-11-08 | 130.1097 | 127.5075 | 132.7119 |
2030-11-09 | 130.1971 | 127.5932 | 132.8010 |
2030-11-10 | 129.7331 | 127.1385 | 132.3278 |
2030-11-11 | 129.7331 | 127.1385 | 132.3278 |
2030-11-12 | 130.0051 | 127.4050 | 132.6053 |
2030-11-13 | 130.1147 | 127.5124 | 132.7170 |
2030-11-14 | 130.6506 | 128.0376 | 133.2636 |
2030-11-15 | 130.4489 | 127.8399 | 133.0579 |
2030-11-16 | 129.9334 | 127.3347 | 132.5320 |
2030-11-17 | 130.4945 | 127.8847 | 133.1044 |
2030-11-18 | 130.4406 | 127.8318 | 133.0494 |
2030-11-19 | 130.3668 | 127.7595 | 132.9742 |
2030-11-20 | 129.8516 | 127.2546 | 132.4487 |
2030-11-21 | 130.4124 | 127.8042 | 133.0207 |
2030-11-22 | 129.8971 | 127.2991 | 132.4950 |
2030-11-23 | 129.9791 | 127.3795 | 132.5787 |
2030-11-24 | 130.5405 | 127.9296 | 133.1513 |
2030-11-25 | 130.5405 | 127.9296 | 133.1513 |
2030-11-26 | 130.6678 | 128.0544 | 133.2812 |
2030-11-27 | 130.9062 | 128.2881 | 133.5243 |
2030-11-28 | 131.4716 | 128.8421 | 134.1010 |
2030-11-29 | 131.4654 | 128.8361 | 134.0947 |
2030-11-30 | 131.6647 | 129.0314 | 134.2980 |
2030 December | |||
2030-12-01 | 132.2333 | 129.5887 | 134.8780 |
2030-12-02 | 132.2333 | 129.5887 | 134.8780 |
2030-12-03 | 132.6486 | 129.9956 | 135.3016 |
2030-12-04 | 132.1244 | 129.4819 | 134.7669 |
2030-12-05 | 131.8490 | 129.2120 | 134.4860 |
2030-12-06 | 132.4185 | 129.7701 | 135.0668 |
2030-12-07 | 132.9529 | 130.2939 | 135.6120 |
2030-12-08 | 132.9096 | 130.2514 | 135.5678 |
2030-12-09 | 132.9096 | 130.2514 | 135.5678 |
2030-12-10 | 133.1034 | 130.4413 | 135.7655 |
2030-12-11 | 133.5745 | 130.9030 | 136.2459 |
2030-12-12 | 133.2925 | 130.6266 | 135.9583 |
2030-12-13 | 133.1618 | 130.4986 | 135.8250 |
2030-12-14 | 133.0066 | 130.3465 | 135.6667 |
2030-12-15 | 132.4810 | 129.8314 | 135.1306 |
2030-12-16 | 132.8591 | 130.2019 | 135.5163 |
2030-12-17 | 133.0988 | 130.4368 | 135.7607 |
2030-12-18 | 133.6736 | 131.0001 | 136.3471 |
2030-12-19 | 133.3830 | 130.7153 | 136.0507 |
2030-12-20 | 133.9591 | 131.2799 | 136.6383 |
2030-12-21 | 133.8340 | 131.1573 | 136.5107 |
2030-12-22 | 134.3879 | 131.7002 | 137.0757 |
2030-12-23 | 134.3879 | 131.7002 | 137.0757 |
2030-12-24 | 134.2441 | 131.5592 | 136.9289 |
2030-12-25 | 134.8238 | 132.1274 | 137.5203 |
2030-12-26 | 134.2910 | 131.6052 | 136.9769 |
2030-12-27 | 133.9976 | 131.3176 | 136.6775 |
2030-12-28 | 134.5763 | 131.8848 | 137.2678 |
2030-12-29 | 134.7144 | 132.0201 | 137.4086 |
2030-12-30 | 134.1820 | 131.4983 | 136.8656 |
2030-12-31 | 133.8134 | 131.1371 | 136.4896 |