Current GBP/SVC rate: ▲ 11.8226 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 12.7783 | 12.5227 | 13.0338 |
2028-01-02 | 12.7394 | 12.4846 | 12.9942 |
2028-01-03 | 12.7785 | 12.5230 | 13.0341 |
2028-01-04 | 12.7397 | 12.4849 | 12.9945 |
2028-01-05 | 12.7009 | 12.4469 | 12.9549 |
2028-01-06 | 12.6623 | 12.4090 | 12.9155 |
2028-01-07 | 12.6573 | 12.4042 | 12.9105 |
2028-01-08 | 12.6646 | 12.4113 | 12.9179 |
2028-01-09 | 12.6463 | 12.3933 | 12.8992 |
2028-01-10 | 12.6628 | 12.4095 | 12.9160 |
2028-01-11 | 12.6242 | 12.3718 | 12.8767 |
2028-01-12 | 12.6630 | 12.4098 | 12.9163 |
2028-01-13 | 12.7019 | 12.4479 | 12.9560 |
2028-01-14 | 12.6633 | 12.4100 | 12.9166 |
2028-01-15 | 12.7022 | 12.4482 | 12.9563 |
2028-01-16 | 12.6636 | 12.4103 | 12.9168 |
2028-01-17 | 12.7025 | 12.4484 | 12.9565 |
2028-01-18 | 12.7401 | 12.4853 | 12.9949 |
2028-01-19 | 12.7681 | 12.5127 | 13.0235 |
2028-01-20 | 12.7650 | 12.5097 | 13.0203 |
2028-01-21 | 12.7792 | 12.5236 | 13.0348 |
2028-01-22 | 12.8185 | 12.5621 | 13.0748 |
2028-01-23 | 12.8064 | 12.5503 | 13.0625 |
2028-01-24 | 12.7675 | 12.5121 | 13.0228 |
2028-01-25 | 12.7286 | 12.4740 | 12.9832 |
2028-01-26 | 12.7609 | 12.5057 | 13.0161 |
2028-01-27 | 12.7633 | 12.5080 | 13.0185 |
2028-01-28 | 12.7619 | 12.5067 | 13.0171 |
2028-01-29 | 12.7982 | 12.5423 | 13.0542 |
2028-01-30 | 12.7974 | 12.5415 | 13.0534 |
2028-01-31 | 12.7918 | 12.5360 | 13.0476 |
2028 February | |||
2028-02-01 | 12.8311 | 12.5745 | 13.0877 |
2028-02-02 | 12.7962 | 12.5403 | 13.0522 |
2028-02-03 | 12.7920 | 12.5362 | 13.0479 |
2028-02-04 | 12.7531 | 12.4980 | 13.0082 |
2028-02-05 | 12.7532 | 12.4981 | 13.0082 |
2028-02-06 | 12.7924 | 12.5365 | 13.0482 |
2028-02-07 | 12.7609 | 12.5057 | 13.0161 |
2028-02-08 | 12.7869 | 12.5312 | 13.0427 |
2028-02-09 | 12.7797 | 12.5241 | 13.0353 |
2028-02-10 | 12.8119 | 12.5556 | 13.0681 |
2028-02-11 | 12.8430 | 12.5862 | 13.0999 |
2028-02-12 | 12.8088 | 12.5526 | 13.0649 |
2028-02-13 | 12.7742 | 12.5188 | 13.0297 |
2028-02-14 | 12.7833 | 12.5276 | 13.0390 |
2028-02-15 | 12.7911 | 12.5353 | 13.0469 |
2028-02-16 | 12.7522 | 12.4971 | 13.0072 |
2028-02-17 | 12.7913 | 12.5355 | 13.0472 |
2028-02-18 | 12.7524 | 12.4974 | 13.0075 |
2028-02-19 | 12.7810 | 12.5254 | 13.0366 |
2028-02-20 | 12.8203 | 12.5639 | 13.0767 |
2028-02-21 | 12.8086 | 12.5525 | 13.0648 |
2028-02-22 | 12.8104 | 12.5542 | 13.0666 |
2028-02-23 | 12.8308 | 12.5742 | 13.0874 |
2028-02-24 | 12.8703 | 12.6128 | 13.1277 |
2028-02-25 | 12.8311 | 12.5745 | 13.0877 |
2028-02-26 | 12.8537 | 12.5966 | 13.1107 |
2028-02-27 | 12.8932 | 12.6353 | 13.1510 |
2028-02-28 | 12.8856 | 12.6279 | 13.1433 |
2028-02-29 | 12.8960 | 12.6381 | 13.1540 |
2028 March | |||
2028-03-01 | 12.8919 | 12.6341 | 13.1498 |
2028-03-02 | 12.9316 | 12.6729 | 13.1902 |
2028-03-03 | 12.9182 | 12.6599 | 13.1766 |
2028-03-04 | 12.9206 | 12.6621 | 13.1790 |
2028-03-05 | 12.9367 | 12.6780 | 13.1955 |
2028-03-06 | 12.8974 | 12.6394 | 13.1553 |
2028-03-07 | 12.8943 | 12.6364 | 13.1522 |
2028-03-08 | 12.8871 | 12.6293 | 13.1448 |
2028-03-09 | 12.9267 | 12.6681 | 13.1852 |
2028-03-10 | 12.9418 | 12.6829 | 13.2006 |
2028-03-11 | 12.9403 | 12.6815 | 13.1991 |
2028-03-12 | 12.9800 | 12.7204 | 13.2396 |
2028-03-13 | 13.0199 | 12.7595 | 13.2803 |
2028-03-14 | 12.9996 | 12.7396 | 13.2596 |
2028-03-15 | 12.9784 | 12.7188 | 13.2380 |
2028-03-16 | 12.9630 | 12.7038 | 13.2223 |
2028-03-17 | 12.9920 | 12.7322 | 13.2519 |
2028-03-18 | 12.9525 | 12.6934 | 13.2115 |
2028-03-19 | 12.9839 | 12.7242 | 13.2436 |
2028-03-20 | 12.9444 | 12.6855 | 13.2033 |
2028-03-21 | 12.9320 | 12.6733 | 13.1906 |
2028-03-22 | 12.9717 | 12.7123 | 13.2311 |
2028-03-23 | 12.9322 | 12.6736 | 13.1909 |
2028-03-24 | 12.9595 | 12.7003 | 13.2187 |
2028-03-25 | 12.9993 | 12.7393 | 13.2593 |
2028-03-26 | 12.9597 | 12.7006 | 13.2189 |
2028-03-27 | 12.9725 | 12.7130 | 13.2319 |
2028-03-28 | 12.9724 | 12.7129 | 13.2318 |
2028-03-29 | 12.9329 | 12.6742 | 13.1916 |
2028-03-30 | 12.9345 | 12.6758 | 13.1932 |
2028-03-31 | 12.9629 | 12.7037 | 13.2222 |
2028 April | |||
2028-04-01 | 13.0028 | 12.7427 | 13.2628 |
2028-04-02 | 12.9757 | 12.7161 | 13.2352 |
2028-04-03 | 12.9692 | 12.7098 | 13.2286 |
2028-04-04 | 13.0090 | 12.7489 | 13.2692 |
2028-04-05 | 12.9977 | 12.7378 | 13.2577 |
2028-04-06 | 12.9582 | 12.6990 | 13.2173 |
2028-04-07 | 12.9187 | 12.6604 | 13.1771 |
2028-04-08 | 12.9521 | 12.6931 | 13.2112 |
2028-04-09 | 12.9127 | 12.6545 | 13.1710 |
2028-04-10 | 12.8936 | 12.6357 | 13.1515 |
2028-04-11 | 12.9332 | 12.6746 | 13.1919 |
2028-04-12 | 12.8939 | 12.6360 | 13.1517 |
2028-04-13 | 12.8652 | 12.6078 | 13.1225 |
2028-04-14 | 12.9047 | 12.6466 | 13.1628 |
2028-04-15 | 12.9443 | 12.6855 | 13.2032 |
2028-04-16 | 12.9841 | 12.7244 | 13.2438 |
2028-04-17 | 13.0131 | 12.7528 | 13.2733 |
2028-04-18 | 13.0444 | 12.7836 | 13.3053 |
2028-04-19 | 13.0491 | 12.7881 | 13.3101 |
2028-04-20 | 13.0094 | 12.7492 | 13.2696 |
2028-04-21 | 13.0326 | 12.7719 | 13.2932 |
2028-04-22 | 13.0388 | 12.7780 | 13.2996 |
2028-04-23 | 13.0789 | 12.8173 | 13.3405 |
2028-04-24 | 13.0484 | 12.7874 | 13.3093 |
2028-04-25 | 13.0186 | 12.7583 | 13.2790 |
2028-04-26 | 12.9905 | 12.7307 | 13.2503 |
2028-04-27 | 13.0304 | 12.7698 | 13.2910 |
2028-04-28 | 13.0461 | 12.7852 | 13.3070 |
2028-04-29 | 13.0580 | 12.7969 | 13.3192 |
2028-04-30 | 13.0982 | 12.8362 | 13.3601 |
2028 May | |||
2028-05-01 | 13.1384 | 12.8756 | 13.4012 |
2028-05-02 | 13.1206 | 12.8582 | 13.3830 |
2028-05-03 | 13.1609 | 12.8977 | 13.4242 |
2028-05-04 | 13.1607 | 12.8975 | 13.4239 |
2028-05-05 | 13.1742 | 12.9107 | 13.4377 |
2028-05-06 | 13.1746 | 12.9111 | 13.4381 |
2028-05-07 | 13.1640 | 12.9008 | 13.4273 |
2028-05-08 | 13.2045 | 12.9404 | 13.4686 |
2028-05-09 | 13.2282 | 12.9637 | 13.4928 |
2028-05-10 | 13.1906 | 12.9267 | 13.4544 |
2028-05-11 | 13.1504 | 12.8874 | 13.4134 |
2028-05-12 | 13.1760 | 12.9125 | 13.4395 |
2028-05-13 | 13.1595 | 12.8964 | 13.4227 |
2028-05-14 | 13.1928 | 12.9289 | 13.4566 |
2028-05-15 | 13.2193 | 12.9549 | 13.4837 |
2028-05-16 | 13.2198 | 12.9554 | 13.4842 |
2028-05-17 | 13.2605 | 12.9952 | 13.5257 |
2028-05-18 | 13.2201 | 12.9557 | 13.4845 |
2028-05-19 | 13.2607 | 12.9955 | 13.5259 |
2028-05-20 | 13.2502 | 12.9852 | 13.5152 |
2028-05-21 | 13.2909 | 13.0251 | 13.5567 |
2028-05-22 | 13.2504 | 12.9854 | 13.5154 |
2028-05-23 | 13.2564 | 12.9913 | 13.5215 |
2028-05-24 | 13.2605 | 12.9953 | 13.5257 |
2028-05-25 | 13.3012 | 13.0352 | 13.5673 |
2028-05-26 | 13.2610 | 12.9957 | 13.5262 |
2028-05-27 | 13.2206 | 12.9562 | 13.4850 |
2028-05-28 | 13.2612 | 12.9960 | 13.5265 |
2028-05-29 | 13.2815 | 13.0159 | 13.5471 |
2028-05-30 | 13.2411 | 12.9763 | 13.5059 |
2028-05-31 | 13.2518 | 12.9868 | 13.5168 |
2028 June | |||
2028-06-01 | 13.2178 | 12.9534 | 13.4821 |
2028-06-02 | 13.2584 | 12.9932 | 13.5236 |
2028-06-03 | 13.2467 | 12.9818 | 13.5116 |
2028-06-04 | 13.2874 | 13.0217 | 13.5532 |
2028-06-05 | 13.3282 | 13.0617 | 13.5948 |
2028-06-06 | 13.3350 | 13.0683 | 13.6017 |
2028-06-07 | 13.3164 | 13.0501 | 13.5827 |
2028-06-08 | 13.3563 | 13.0892 | 13.6234 |
2028-06-09 | 13.3973 | 13.1294 | 13.6653 |
2028-06-10 | 13.4385 | 13.1697 | 13.7073 |
2028-06-11 | 13.4612 | 13.1920 | 13.7304 |
2028-06-12 | 13.4491 | 13.1801 | 13.7181 |
2028-06-13 | 13.4714 | 13.2019 | 13.7408 |
2028-06-14 | 13.4676 | 13.1983 | 13.7370 |
2028-06-15 | 13.4266 | 13.1581 | 13.6952 |
2028-06-16 | 13.4362 | 13.1675 | 13.7050 |
2028-06-17 | 13.4254 | 13.1569 | 13.6939 |
2028-06-18 | 13.4048 | 13.1367 | 13.6729 |
2028-06-19 | 13.3640 | 13.0967 | 13.6313 |
2028-06-20 | 13.3698 | 13.1024 | 13.6372 |
2028-06-21 | 13.3912 | 13.1234 | 13.6591 |
2028-06-22 | 13.3696 | 13.1022 | 13.6370 |
2028-06-23 | 13.3711 | 13.1037 | 13.6385 |
2028-06-24 | 13.3304 | 13.0638 | 13.5970 |
2028-06-25 | 13.2898 | 13.0240 | 13.5556 |
2028-06-26 | 13.3307 | 13.0641 | 13.5973 |
2028-06-27 | 13.2901 | 13.0243 | 13.5559 |
2028-06-28 | 13.3052 | 13.0391 | 13.5713 |
2028-06-29 | 13.3461 | 13.0791 | 13.6130 |
2028-06-30 | 13.3338 | 13.0672 | 13.6005 |
2028 July | |||
2028-07-01 | 13.3549 | 13.0878 | 13.6220 |
2028-07-02 | 13.3730 | 13.1056 | 13.6405 |
2028-07-03 | 13.4141 | 13.1458 | 13.6824 |
2028-07-04 | 13.4554 | 13.1862 | 13.7245 |
2028-07-05 | 13.4617 | 13.1925 | 13.7309 |
2028-07-06 | 13.4950 | 13.2251 | 13.7649 |
2028-07-07 | 13.5365 | 13.2657 | 13.8072 |
2028-07-08 | 13.5781 | 13.3065 | 13.8496 |
2028-07-09 | 13.6198 | 13.3474 | 13.8922 |
2028-07-10 | 13.6200 | 13.3476 | 13.8924 |
2028-07-11 | 13.6618 | 13.3886 | 13.9351 |
2028-07-12 | 13.7038 | 13.4297 | 13.9779 |
2028-07-13 | 13.6621 | 13.3889 | 13.9353 |
2028-07-14 | 13.6560 | 13.3829 | 13.9291 |
2028-07-15 | 13.6343 | 13.3616 | 13.9070 |
2028-07-16 | 13.6192 | 13.3468 | 13.8916 |
2028-07-17 | 13.5778 | 13.3062 | 13.8493 |
2028-07-18 | 13.5936 | 13.3217 | 13.8654 |
2028-07-19 | 13.6353 | 13.3626 | 13.9080 |
2028-07-20 | 13.6360 | 13.3633 | 13.9087 |
2028-07-21 | 13.5945 | 13.3226 | 13.8664 |
2028-07-22 | 13.6204 | 13.3480 | 13.8928 |
2028-07-23 | 13.6035 | 13.3315 | 13.8756 |
2028-07-24 | 13.6453 | 13.3724 | 13.9182 |
2028-07-25 | 13.6873 | 13.4135 | 13.9610 |
2028-07-26 | 13.6873 | 13.4135 | 13.9610 |
2028-07-27 | 13.6973 | 13.4234 | 13.9712 |
2028-07-28 | 13.6556 | 13.3825 | 13.9287 |
2028-07-29 | 13.6141 | 13.3418 | 13.8863 |
2028-07-30 | 13.5726 | 13.3012 | 13.8441 |
2028-07-31 | 13.5874 | 13.3157 | 13.8592 |
2028 August | |||
2028-08-01 | 13.5846 | 13.3129 | 13.8563 |
2028-08-02 | 13.5433 | 13.2724 | 13.8141 |
2028-08-03 | 13.5588 | 13.2877 | 13.8300 |
2028-08-04 | 13.5176 | 13.2472 | 13.7879 |
2028-08-05 | 13.5506 | 13.2796 | 13.8217 |
2028-08-06 | 13.5251 | 13.2546 | 13.7956 |
2028-08-07 | 13.5346 | 13.2639 | 13.8053 |
2028-08-08 | 13.5362 | 13.2654 | 13.8069 |
2028-08-09 | 13.4950 | 13.2251 | 13.7649 |
2028-08-10 | 13.4950 | 13.2251 | 13.7649 |
2028-08-11 | 13.4664 | 13.1971 | 13.7357 |
2028-08-12 | 13.4261 | 13.1576 | 13.6946 |
2028-08-13 | 13.4547 | 13.1856 | 13.7238 |
2028-08-14 | 13.4138 | 13.1455 | 13.6821 |
2028-08-15 | 13.4550 | 13.1859 | 13.7241 |
2028-08-16 | 13.4351 | 13.1664 | 13.7038 |
2028-08-17 | 13.3942 | 13.1263 | 13.6621 |
2028-08-18 | 13.3534 | 13.0864 | 13.6205 |
2028-08-19 | 13.3945 | 13.1266 | 13.6624 |
2028-08-20 | 13.3537 | 13.0866 | 13.6208 |
2028-08-21 | 13.3131 | 13.0468 | 13.5793 |
2028-08-22 | 13.3093 | 13.0431 | 13.5755 |
2028-08-23 | 13.3502 | 13.0832 | 13.6172 |
2028-08-24 | 13.3440 | 13.0772 | 13.6109 |
2028-08-25 | 13.3850 | 13.1173 | 13.6527 |
2028-08-26 | 13.4262 | 13.1577 | 13.6947 |
2028-08-27 | 13.3937 | 13.1258 | 13.6616 |
2028-08-28 | 13.3706 | 13.1032 | 13.6380 |
2028-08-29 | 13.3892 | 13.1214 | 13.6570 |
2028-08-30 | 13.4303 | 13.1617 | 13.6989 |
2028-08-31 | 13.3895 | 13.1217 | 13.6572 |
2028 September | |||
2028-09-01 | 13.4171 | 13.1488 | 13.6855 |
2028-09-02 | 13.3763 | 13.1088 | 13.6438 |
2028-09-03 | 13.3925 | 13.1247 | 13.6604 |
2028-09-04 | 13.4337 | 13.1650 | 13.7024 |
2028-09-05 | 13.4607 | 13.1915 | 13.7299 |
2028-09-06 | 13.5020 | 13.2320 | 13.7721 |
2028-09-07 | 13.5435 | 13.2727 | 13.8144 |
2028-09-08 | 13.5419 | 13.2711 | 13.8128 |
2028-09-09 | 13.5835 | 13.3119 | 13.8552 |
2028-09-10 | 13.5540 | 13.2830 | 13.8251 |
2028-09-11 | 13.5573 | 13.2862 | 13.8285 |
2028-09-12 | 13.5979 | 13.3260 | 13.8699 |
2028-09-13 | 13.5588 | 13.2876 | 13.8300 |
2028-09-14 | 13.5276 | 13.2570 | 13.7981 |
2028-09-15 | 13.5691 | 13.2977 | 13.8405 |
2028-09-16 | 13.5278 | 13.2573 | 13.7984 |
2028-09-17 | 13.5087 | 13.2385 | 13.7789 |
2028-09-18 | 13.5087 | 13.2385 | 13.7789 |
2028-09-19 | 13.5498 | 13.2788 | 13.8208 |
2028-09-20 | 13.5914 | 13.3196 | 13.8632 |
2028-09-21 | 13.6118 | 13.3395 | 13.8840 |
2028-09-22 | 13.6450 | 13.3721 | 13.9179 |
2028-09-23 | 13.6870 | 13.4132 | 13.9607 |
2028-09-24 | 13.7242 | 13.4497 | 13.9987 |
2028-09-25 | 13.7242 | 13.4497 | 13.9987 |
2028-09-26 | 13.7180 | 13.4437 | 13.9924 |
2028-09-27 | 13.6815 | 13.4078 | 13.9551 |
2028-09-28 | 13.7235 | 13.4490 | 13.9980 |
2028-09-29 | 13.7581 | 13.4830 | 14.0333 |
2028-09-30 | 13.7439 | 13.4690 | 14.0188 |
2028 October | |||
2028-10-01 | 13.7330 | 13.4583 | 14.0076 |
2028-10-02 | 13.7438 | 13.4689 | 14.0187 |
2028-10-03 | 13.7383 | 13.4635 | 14.0130 |
2028-10-04 | 13.7691 | 13.4937 | 14.0445 |
2028-10-05 | 13.7703 | 13.4949 | 14.0457 |
2028-10-06 | 13.8126 | 13.5363 | 14.0888 |
2028-10-07 | 13.7705 | 13.4951 | 14.0460 |
2028-10-08 | 13.7461 | 13.4712 | 14.0210 |
2028-10-09 | 13.7475 | 13.4725 | 14.0224 |
2028-10-10 | 13.7403 | 13.4655 | 14.0151 |
2028-10-11 | 13.7825 | 13.5069 | 14.0582 |
2028-10-12 | 13.7845 | 13.5088 | 14.0602 |
2028-10-13 | 13.7603 | 13.4851 | 14.0355 |
2028-10-14 | 13.7620 | 13.4867 | 14.0372 |
2028-10-15 | 13.7638 | 13.4885 | 14.0391 |
2028-10-16 | 13.7638 | 13.4885 | 14.0391 |
2028-10-17 | 13.7219 | 13.4475 | 13.9963 |
2028-10-18 | 13.7641 | 13.4888 | 14.0393 |
2028-10-19 | 13.7578 | 13.4826 | 14.0330 |
2028-10-20 | 13.8001 | 13.5241 | 14.0761 |
2028-10-21 | 13.8258 | 13.5492 | 14.1023 |
2028-10-22 | 13.7837 | 13.5080 | 14.0594 |
2028-10-23 | 13.7767 | 13.5012 | 14.0523 |
2028-10-24 | 13.7875 | 13.5117 | 14.0632 |
2028-10-25 | 13.7455 | 13.4706 | 14.0204 |
2028-10-26 | 13.7037 | 13.4296 | 13.9778 |
2028-10-27 | 13.7458 | 13.4709 | 14.0207 |
2028-10-28 | 13.7040 | 13.4299 | 13.9781 |
2028-10-29 | 13.7461 | 13.4712 | 14.0210 |
2028-10-30 | 13.7429 | 13.4680 | 14.0177 |
2028-10-31 | 13.7632 | 13.4879 | 14.0384 |
2028 November | |||
2028-11-01 | 13.8055 | 13.5293 | 14.0816 |
2028-11-02 | 13.8479 | 13.5709 | 14.1248 |
2028-11-03 | 13.8411 | 13.5642 | 14.1179 |
2028-11-04 | 13.7989 | 13.5230 | 14.0749 |
2028-11-05 | 13.7804 | 13.5048 | 14.0560 |
2028-11-06 | 13.7682 | 13.4928 | 14.0435 |
2028-11-07 | 13.7682 | 13.4928 | 14.0435 |
2028-11-08 | 13.7440 | 13.4691 | 14.0188 |
2028-11-09 | 13.7862 | 13.5105 | 14.0619 |
2028-11-10 | 13.8099 | 13.5337 | 14.0861 |
2028-11-11 | 13.7748 | 13.4993 | 14.0503 |
2028-11-12 | 13.7749 | 13.4994 | 14.0504 |
2028-11-13 | 13.7330 | 13.4583 | 14.0077 |
2028-11-14 | 13.7330 | 13.4583 | 14.0077 |
2028-11-15 | 13.7618 | 13.4866 | 14.0370 |
2028-11-16 | 13.7199 | 13.4455 | 13.9943 |
2028-11-17 | 13.7621 | 13.4868 | 14.0373 |
2028-11-18 | 13.7546 | 13.4796 | 14.0297 |
2028-11-19 | 13.7128 | 13.4385 | 13.9870 |
2028-11-20 | 13.7549 | 13.4798 | 14.0300 |
2028-11-21 | 13.7492 | 13.4743 | 14.0242 |
2028-11-22 | 13.7364 | 13.4617 | 14.0111 |
2028-11-23 | 13.6946 | 13.4207 | 13.9685 |
2028-11-24 | 13.7367 | 13.4620 | 14.0114 |
2028-11-25 | 13.7301 | 13.4555 | 14.0047 |
2028-11-26 | 13.7541 | 13.4790 | 14.0292 |
2028-11-27 | 13.7578 | 13.4826 | 14.0330 |
2028-11-28 | 13.7578 | 13.4826 | 14.0330 |
2028-11-29 | 13.7442 | 13.4693 | 14.0191 |
2028-11-30 | 13.7864 | 13.5107 | 14.0622 |
2028 December | |||
2028-12-01 | 13.7445 | 13.4696 | 14.0194 |
2028-12-02 | 13.7867 | 13.5110 | 14.0625 |
2028-12-03 | 13.7762 | 13.5007 | 14.0518 |
2028-12-04 | 13.8186 | 13.5422 | 14.0949 |
2028-12-05 | 13.8186 | 13.5422 | 14.0949 |
2028-12-06 | 13.8255 | 13.5490 | 14.1020 |
2028-12-07 | 13.8598 | 13.5826 | 14.1370 |
2028-12-08 | 13.8177 | 13.5413 | 14.0940 |
2028-12-09 | 13.7756 | 13.5001 | 14.0511 |
2028-12-10 | 13.8163 | 13.5399 | 14.0926 |
2028-12-11 | 13.7936 | 13.5177 | 14.0694 |
2028-12-12 | 13.7936 | 13.5177 | 14.0694 |
2028-12-13 | 13.7713 | 13.4959 | 14.0468 |
2028-12-14 | 13.8137 | 13.5374 | 14.0899 |
2028-12-15 | 13.8561 | 13.5790 | 14.1332 |
2028-12-16 | 13.8525 | 13.5755 | 14.1296 |
2028-12-17 | 13.8852 | 13.6075 | 14.1629 |
2028-12-18 | 13.8429 | 13.5661 | 14.1198 |
2028-12-19 | 13.8824 | 13.6048 | 14.1601 |
2028-12-20 | 13.9075 | 13.6294 | 14.1857 |
2028-12-21 | 13.8704 | 13.5930 | 14.1478 |
2028-12-22 | 13.8282 | 13.5516 | 14.1047 |
2028-12-23 | 13.8381 | 13.5613 | 14.1148 |
2028-12-24 | 13.8806 | 13.6030 | 14.1582 |
2028-12-25 | 13.8384 | 13.5616 | 14.1151 |
2028-12-26 | 13.8384 | 13.5616 | 14.1151 |
2028-12-27 | 13.8488 | 13.5718 | 14.1258 |
2028-12-28 | 13.8913 | 13.6135 | 14.1692 |
2028-12-29 | 13.8491 | 13.5721 | 14.1260 |
2028-12-30 | 13.8183 | 13.5420 | 14.0947 |
2028-12-31 | 13.8608 | 13.5836 | 14.1380 |