Current GBP/TND rate: â–² 3.9167 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 4.6955 | 4.6016 | 4.7894 |
2030-01-02 | 4.6961 | 4.6022 | 4.7900 |
2030-01-03 | 4.7123 | 4.6181 | 4.8065 |
2030-01-04 | 4.7286 | 4.6340 | 4.8231 |
2030-01-05 | 4.7135 | 4.6192 | 4.8078 |
2030-01-06 | 4.7298 | 4.6352 | 4.8244 |
2030-01-07 | 4.7312 | 4.6366 | 4.8259 |
2030-01-08 | 4.7302 | 4.6356 | 4.8248 |
2030-01-09 | 4.7335 | 4.6388 | 4.8282 |
2030-01-10 | 4.7225 | 4.6280 | 4.8169 |
2030-01-11 | 4.7358 | 4.6411 | 4.8305 |
2030-01-12 | 4.7197 | 4.6253 | 4.8141 |
2030-01-13 | 4.7263 | 4.6318 | 4.8208 |
2030-01-14 | 4.7102 | 4.6160 | 4.8044 |
2030-01-15 | 4.7265 | 4.6319 | 4.8210 |
2030-01-16 | 4.7203 | 4.6259 | 4.8147 |
2030-01-17 | 4.7366 | 4.6419 | 4.8313 |
2030-01-18 | 4.7204 | 4.6260 | 4.8148 |
2030-01-19 | 4.7227 | 4.6282 | 4.8171 |
2030-01-20 | 4.7352 | 4.6405 | 4.8299 |
2030-01-21 | 4.7418 | 4.6469 | 4.8366 |
2030-01-22 | 4.7256 | 4.6311 | 4.8201 |
2030-01-23 | 4.7245 | 4.6300 | 4.8190 |
2030-01-24 | 4.7196 | 4.6252 | 4.8140 |
2030-01-25 | 4.7359 | 4.6411 | 4.8306 |
2030-01-26 | 4.7406 | 4.6458 | 4.8354 |
2030-01-27 | 4.7569 | 4.6618 | 4.8521 |
2030-01-28 | 4.7600 | 4.6648 | 4.8552 |
2030-01-29 | 4.7438 | 4.6489 | 4.8387 |
2030-01-30 | 4.7602 | 4.6650 | 4.8554 |
2030-01-31 | 4.7615 | 4.6662 | 4.8567 |
2030 February | |||
2030-02-01 | 4.7455 | 4.6506 | 4.8404 |
2030-02-02 | 4.7466 | 4.6517 | 4.8416 |
2030-02-03 | 4.7313 | 4.6367 | 4.8259 |
2030-02-04 | 4.7183 | 4.6239 | 4.8126 |
2030-02-05 | 4.7036 | 4.6095 | 4.7976 |
2030-02-06 | 4.6875 | 4.5938 | 4.7813 |
2030-02-07 | 4.6951 | 4.6012 | 4.7890 |
2030-02-08 | 4.6891 | 4.5953 | 4.7829 |
2030-02-09 | 4.7053 | 4.6112 | 4.7994 |
2030-02-10 | 4.7046 | 4.6105 | 4.7987 |
2030-02-11 | 4.6909 | 4.5971 | 4.7848 |
2030-02-12 | 4.6848 | 4.5911 | 4.7785 |
2030-02-13 | 4.6786 | 4.5851 | 4.7722 |
2030-02-14 | 4.6694 | 4.5760 | 4.7628 |
2030-02-15 | 4.6855 | 4.5918 | 4.7792 |
2030-02-16 | 4.6695 | 4.5761 | 4.7629 |
2030-02-17 | 4.6856 | 4.5919 | 4.7793 |
2030-02-18 | 4.6697 | 4.5763 | 4.7631 |
2030-02-19 | 4.6858 | 4.5921 | 4.7795 |
2030-02-20 | 4.7020 | 4.6079 | 4.7960 |
2030-02-21 | 4.7146 | 4.6204 | 4.8089 |
2030-02-22 | 4.7309 | 4.6363 | 4.8255 |
2030-02-23 | 4.7205 | 4.6261 | 4.8149 |
2030-02-24 | 4.7343 | 4.6396 | 4.8290 |
2030-02-25 | 4.7323 | 4.6376 | 4.8269 |
2030-02-26 | 4.7486 | 4.6536 | 4.8436 |
2030-02-27 | 4.7438 | 4.6489 | 4.8387 |
2030-02-28 | 4.7520 | 4.6569 | 4.8470 |
2030 March | |||
2030-03-01 | 4.7566 | 4.6615 | 4.8517 |
2030-03-02 | 4.7709 | 4.6755 | 4.8664 |
2030-03-03 | 4.7681 | 4.6728 | 4.8635 |
2030-03-04 | 4.7606 | 4.6654 | 4.8558 |
2030-03-05 | 4.7770 | 4.6815 | 4.8726 |
2030-03-06 | 4.7821 | 4.6865 | 4.8777 |
2030-03-07 | 4.7897 | 4.6939 | 4.8855 |
2030-03-08 | 4.8062 | 4.7101 | 4.9024 |
2030-03-09 | 4.7898 | 4.6940 | 4.8856 |
2030-03-10 | 4.7761 | 4.6806 | 4.8716 |
2030-03-11 | 4.7926 | 4.6967 | 4.8884 |
2030-03-12 | 4.7762 | 4.6807 | 4.8718 |
2030-03-13 | 4.7927 | 4.6969 | 4.8886 |
2030-03-14 | 4.7895 | 4.6937 | 4.8853 |
2030-03-15 | 4.7731 | 4.6777 | 4.8686 |
2030-03-16 | 4.7569 | 4.6617 | 4.8520 |
2030-03-17 | 4.7733 | 4.6778 | 4.8688 |
2030-03-18 | 4.7664 | 4.6711 | 4.8618 |
2030-03-19 | 4.7502 | 4.6552 | 4.8452 |
2030-03-20 | 4.7559 | 4.6607 | 4.8510 |
2030-03-21 | 4.7723 | 4.6768 | 4.8677 |
2030-03-22 | 4.7614 | 4.6662 | 4.8567 |
2030-03-23 | 4.7757 | 4.6802 | 4.8712 |
2030-03-24 | 4.7869 | 4.6911 | 4.8826 |
2030-03-25 | 4.7706 | 4.6752 | 4.8660 |
2030-03-26 | 4.7722 | 4.6768 | 4.8677 |
2030-03-27 | 4.7740 | 4.6785 | 4.8695 |
2030-03-28 | 4.7840 | 4.6884 | 4.8797 |
2030-03-29 | 4.7677 | 4.6724 | 4.8631 |
2030-03-30 | 4.7842 | 4.6885 | 4.8799 |
2030-03-31 | 4.7712 | 4.6758 | 4.8666 |
2030 April | |||
2030-04-01 | 4.7748 | 4.6793 | 4.8703 |
2030-04-02 | 4.7694 | 4.6740 | 4.8648 |
2030-04-03 | 4.7827 | 4.6870 | 4.8783 |
2030-04-04 | 4.7744 | 4.6789 | 4.8698 |
2030-04-05 | 4.7908 | 4.6950 | 4.8867 |
2030-04-06 | 4.7893 | 4.6935 | 4.8851 |
2030-04-07 | 4.7730 | 4.6775 | 4.8685 |
2030-04-08 | 4.7571 | 4.6620 | 4.8523 |
2030-04-09 | 4.7409 | 4.6461 | 4.8357 |
2030-04-10 | 4.7573 | 4.6621 | 4.8524 |
2030-04-11 | 4.7737 | 4.6782 | 4.8692 |
2030-04-12 | 4.7902 | 4.6944 | 4.8860 |
2030-04-13 | 4.7739 | 4.6784 | 4.8693 |
2030-04-14 | 4.7581 | 4.6630 | 4.8533 |
2030-04-15 | 4.7419 | 4.6471 | 4.8368 |
2030-04-16 | 4.7426 | 4.6477 | 4.8374 |
2030-04-17 | 4.7349 | 4.6402 | 4.8296 |
2030-04-18 | 4.7259 | 4.6314 | 4.8204 |
2030-04-19 | 4.7098 | 4.6156 | 4.8040 |
2030-04-20 | 4.6938 | 4.5999 | 4.7876 |
2030-04-21 | 4.7061 | 4.6120 | 4.8002 |
2030-04-22 | 4.7223 | 4.6279 | 4.8168 |
2030-04-23 | 4.7126 | 4.6183 | 4.8068 |
2030-04-24 | 4.7288 | 4.6343 | 4.8234 |
2030-04-25 | 4.7331 | 4.6384 | 4.8277 |
2030-04-26 | 4.7494 | 4.6544 | 4.8444 |
2030-04-27 | 4.7557 | 4.6606 | 4.8508 |
2030-04-28 | 4.7721 | 4.6767 | 4.8676 |
2030-04-29 | 4.7559 | 4.6608 | 4.8510 |
2030-04-30 | 4.7397 | 4.6449 | 4.8345 |
2030 May | |||
2030-05-01 | 4.7235 | 4.6290 | 4.8180 |
2030-05-02 | 4.7398 | 4.6450 | 4.8346 |
2030-05-03 | 4.7278 | 4.6332 | 4.8223 |
2030-05-04 | 4.7441 | 4.6492 | 4.8390 |
2030-05-05 | 4.7279 | 4.6333 | 4.8225 |
2030-05-06 | 4.7442 | 4.6493 | 4.8391 |
2030-05-07 | 4.7606 | 4.6654 | 4.8558 |
2030-05-08 | 4.7444 | 4.6495 | 4.8393 |
2030-05-09 | 4.7405 | 4.6457 | 4.8353 |
2030-05-10 | 4.7384 | 4.6436 | 4.8331 |
2030-05-11 | 4.7547 | 4.6596 | 4.8498 |
2030-05-12 | 4.7711 | 4.6757 | 4.8666 |
2030-05-13 | 4.7658 | 4.6705 | 4.8611 |
2030-05-14 | 4.7684 | 4.6730 | 4.8637 |
2030-05-15 | 4.7564 | 4.6613 | 4.8515 |
2030-05-16 | 4.7594 | 4.6642 | 4.8545 |
2030-05-17 | 4.7758 | 4.6803 | 4.8713 |
2030-05-18 | 4.7595 | 4.6643 | 4.8547 |
2030-05-19 | 4.7433 | 4.6484 | 4.8382 |
2030-05-20 | 4.7328 | 4.6381 | 4.8275 |
2030-05-21 | 4.7167 | 4.6223 | 4.8110 |
2030-05-22 | 4.7330 | 4.6383 | 4.8276 |
2030-05-23 | 4.7168 | 4.6225 | 4.8112 |
2030-05-24 | 4.7331 | 4.6384 | 4.8278 |
2030-05-25 | 4.7170 | 4.6226 | 4.8113 |
2030-05-26 | 4.7318 | 4.6371 | 4.8264 |
2030-05-27 | 4.7481 | 4.6532 | 4.8431 |
2030-05-28 | 4.7319 | 4.6373 | 4.8266 |
2030-05-29 | 4.7158 | 4.6215 | 4.8101 |
2030-05-30 | 4.7321 | 4.6374 | 4.8267 |
2030-05-31 | 4.7159 | 4.6216 | 4.8103 |
2030 June | |||
2030-06-01 | 4.7033 | 4.6092 | 4.7974 |
2030-06-02 | 4.7195 | 4.6251 | 4.8139 |
2030-06-03 | 4.7034 | 4.6094 | 4.7975 |
2030-06-04 | 4.6874 | 4.5937 | 4.7812 |
2030-06-05 | 4.7036 | 4.6095 | 4.7977 |
2030-06-06 | 4.6963 | 4.6023 | 4.7902 |
2030-06-07 | 4.6996 | 4.6056 | 4.7936 |
2030-06-08 | 4.7158 | 4.6215 | 4.8101 |
2030-06-09 | 4.6997 | 4.6057 | 4.7937 |
2030-06-10 | 4.6884 | 4.5946 | 4.7822 |
2030-06-11 | 4.7046 | 4.6105 | 4.7987 |
2030-06-12 | 4.7208 | 4.6264 | 4.8153 |
2030-06-13 | 4.7233 | 4.6288 | 4.8177 |
2030-06-14 | 4.7199 | 4.6255 | 4.8143 |
2030-06-15 | 4.7038 | 4.6097 | 4.7979 |
2030-06-16 | 4.6878 | 4.5940 | 4.7815 |
2030-06-17 | 4.7040 | 4.6099 | 4.7981 |
2030-06-18 | 4.6879 | 4.5942 | 4.7817 |
2030-06-19 | 4.7010 | 4.6070 | 4.7951 |
2030-06-20 | 4.7173 | 4.6229 | 4.8116 |
2030-06-21 | 4.7012 | 4.6072 | 4.7952 |
2030-06-22 | 4.7109 | 4.6167 | 4.8051 |
2030-06-23 | 4.6948 | 4.6009 | 4.7887 |
2030-06-24 | 4.6788 | 4.5853 | 4.7724 |
2030-06-25 | 4.6629 | 4.5696 | 4.7561 |
2030-06-26 | 4.6790 | 4.5854 | 4.7726 |
2030-06-27 | 4.6951 | 4.6012 | 4.7890 |
2030-06-28 | 4.6804 | 4.5868 | 4.7740 |
2030-06-29 | 4.6888 | 4.5950 | 4.7825 |
2030-06-30 | 4.6728 | 4.5793 | 4.7662 |
2030 July | |||
2030-07-01 | 4.6569 | 4.5637 | 4.7500 |
2030-07-02 | 4.6729 | 4.5795 | 4.7664 |
2030-07-03 | 4.6753 | 4.5818 | 4.7688 |
2030-07-04 | 4.6675 | 4.5742 | 4.7609 |
2030-07-05 | 4.6516 | 4.5586 | 4.7446 |
2030-07-06 | 4.6358 | 4.5430 | 4.7285 |
2030-07-07 | 4.6468 | 4.5539 | 4.7397 |
2030-07-08 | 4.6310 | 4.5383 | 4.7236 |
2030-07-09 | 4.6341 | 4.5414 | 4.7268 |
2030-07-10 | 4.6183 | 4.5259 | 4.7107 |
2030-07-11 | 4.6065 | 4.5143 | 4.6986 |
2030-07-12 | 4.6224 | 4.5299 | 4.7148 |
2030-07-13 | 4.6169 | 4.5246 | 4.7093 |
2030-07-14 | 4.6012 | 4.5092 | 4.6932 |
2030-07-15 | 4.5945 | 4.5026 | 4.6864 |
2030-07-16 | 4.5865 | 4.4948 | 4.6782 |
2030-07-17 | 4.5775 | 4.4859 | 4.6690 |
2030-07-18 | 4.5933 | 4.5014 | 4.6852 |
2030-07-19 | 4.6092 | 4.5170 | 4.7013 |
2030-07-20 | 4.6251 | 4.5326 | 4.7176 |
2030-07-21 | 4.6104 | 4.5182 | 4.7026 |
2030-07-22 | 4.6222 | 4.5298 | 4.7147 |
2030-07-23 | 4.6174 | 4.5250 | 4.7097 |
2030-07-24 | 4.6333 | 4.5406 | 4.7260 |
2030-07-25 | 4.6493 | 4.5563 | 4.7423 |
2030-07-26 | 4.6335 | 4.5408 | 4.7261 |
2030-07-27 | 4.6364 | 4.5437 | 4.7292 |
2030-07-28 | 4.6525 | 4.5594 | 4.7455 |
2030-07-29 | 4.6685 | 4.5751 | 4.7619 |
2030-07-30 | 4.6526 | 4.5596 | 4.7457 |
2030-07-31 | 4.6494 | 4.5564 | 4.7424 |
2030 August | |||
2030-08-01 | 4.6654 | 4.5721 | 4.7587 |
2030-08-02 | 4.6495 | 4.5565 | 4.7425 |
2030-08-03 | 4.6395 | 4.5467 | 4.7323 |
2030-08-04 | 4.6347 | 4.5420 | 4.7274 |
2030-08-05 | 4.6507 | 4.5577 | 4.7437 |
2030-08-06 | 4.6445 | 4.5516 | 4.7374 |
2030-08-07 | 4.6347 | 4.5420 | 4.7274 |
2030-08-08 | 4.6305 | 4.5379 | 4.7232 |
2030-08-09 | 4.6463 | 4.5534 | 4.7393 |
2030-08-10 | 4.6305 | 4.5379 | 4.7231 |
2030-08-11 | 4.6147 | 4.5224 | 4.7070 |
2030-08-12 | 4.5990 | 4.5070 | 4.6910 |
2030-08-13 | 4.5833 | 4.4916 | 4.6750 |
2030-08-14 | 4.5991 | 4.5071 | 4.6911 |
2030-08-15 | 4.5931 | 4.5013 | 4.6850 |
2030-08-16 | 4.5998 | 4.5078 | 4.6918 |
2030-08-17 | 4.5842 | 4.4925 | 4.6758 |
2030-08-18 | 4.5871 | 4.4953 | 4.6788 |
2030-08-19 | 4.5715 | 4.4800 | 4.6629 |
2030-08-20 | 4.5559 | 4.4648 | 4.6470 |
2030-08-21 | 4.5705 | 4.4791 | 4.6619 |
2030-08-22 | 4.5549 | 4.4638 | 4.6460 |
2030-08-23 | 4.5707 | 4.4793 | 4.6621 |
2030-08-24 | 4.5647 | 4.4734 | 4.6560 |
2030-08-25 | 4.5685 | 4.4771 | 4.6599 |
2030-08-26 | 4.5529 | 4.4619 | 4.6440 |
2030-08-27 | 4.5687 | 4.4773 | 4.6600 |
2030-08-28 | 4.5697 | 4.4783 | 4.6611 |
2030-08-29 | 4.5711 | 4.4796 | 4.6625 |
2030-08-30 | 4.5868 | 4.4951 | 4.6786 |
2030-08-31 | 4.5712 | 4.4798 | 4.6626 |
2030 September | |||
2030-09-01 | 4.5653 | 4.4740 | 4.6566 |
2030-09-02 | 4.5658 | 4.4745 | 4.6572 |
2030-09-03 | 4.5503 | 4.4593 | 4.6413 |
2030-09-04 | 4.5660 | 4.4747 | 4.6573 |
2030-09-05 | 4.5504 | 4.4594 | 4.6414 |
2030-09-06 | 4.5349 | 4.4442 | 4.6256 |
2030-09-07 | 4.5460 | 4.4551 | 4.6370 |
2030-09-08 | 4.5367 | 4.4460 | 4.6274 |
2030-09-09 | 4.5212 | 4.4308 | 4.6117 |
2030-09-10 | 4.5368 | 4.4461 | 4.6276 |
2030-09-11 | 4.5265 | 4.4360 | 4.6171 |
2030-09-12 | 4.5422 | 4.4513 | 4.6330 |
2030-09-13 | 4.5579 | 4.4667 | 4.6490 |
2030-09-14 | 4.5423 | 4.4515 | 4.6332 |
2030-09-15 | 4.5268 | 4.4363 | 4.6174 |
2030-09-16 | 4.5189 | 4.4285 | 4.6093 |
2030-09-17 | 4.5205 | 4.4301 | 4.6110 |
2030-09-18 | 4.5051 | 4.4150 | 4.5952 |
2030-09-19 | 4.5207 | 4.4303 | 4.6111 |
2030-09-20 | 4.5363 | 4.4456 | 4.6270 |
2030-09-21 | 4.5208 | 4.4304 | 4.6113 |
2030-09-22 | 4.5364 | 4.4457 | 4.6272 |
2030-09-23 | 4.5309 | 4.4402 | 4.6215 |
2030-09-24 | 4.5154 | 4.4251 | 4.6057 |
2030-09-25 | 4.5080 | 4.4178 | 4.5981 |
2030-09-26 | 4.5235 | 4.4331 | 4.6140 |
2030-09-27 | 4.5081 | 4.4180 | 4.5983 |
2030-09-28 | 4.5237 | 4.4332 | 4.6142 |
2030-09-29 | 4.5393 | 4.4485 | 4.6301 |
2030-09-30 | 4.5238 | 4.4334 | 4.6143 |
2030 October | |||
2030-10-01 | 4.5369 | 4.4462 | 4.6276 |
2030-10-02 | 4.5214 | 4.4310 | 4.6119 |
2030-10-03 | 4.5154 | 4.4251 | 4.6057 |
2030-10-04 | 4.5000 | 4.4100 | 4.5900 |
2030-10-05 | 4.4847 | 4.3950 | 4.5744 |
2030-10-06 | 4.5002 | 4.4102 | 4.5902 |
2030-10-07 | 4.5063 | 4.4162 | 4.5964 |
2030-10-08 | 4.5173 | 4.4270 | 4.6077 |
2030-10-09 | 4.5019 | 4.4119 | 4.5919 |
2030-10-10 | 4.5175 | 4.4271 | 4.6078 |
2030-10-11 | 4.5331 | 4.4424 | 4.6237 |
2030-10-12 | 4.5487 | 4.4577 | 4.6397 |
2030-10-13 | 4.5644 | 4.4731 | 4.6557 |
2030-10-14 | 4.5488 | 4.4579 | 4.6398 |
2030-10-15 | 4.5333 | 4.4427 | 4.6240 |
2030-10-16 | 4.5437 | 4.4529 | 4.6346 |
2030-10-17 | 4.5594 | 4.4682 | 4.6506 |
2030-10-18 | 4.5752 | 4.4837 | 4.6667 |
2030-10-19 | 4.5910 | 4.4991 | 4.6828 |
2030-10-20 | 4.5753 | 4.4838 | 4.6668 |
2030-10-21 | 4.5778 | 4.4862 | 4.6693 |
2030-10-22 | 4.5622 | 4.4709 | 4.6534 |
2030-10-23 | 4.5760 | 4.4844 | 4.6675 |
2030-10-24 | 4.5918 | 4.4999 | 4.6836 |
2030-10-25 | 4.6076 | 4.5155 | 4.6998 |
2030-10-26 | 4.5919 | 4.5001 | 4.6837 |
2030-10-27 | 4.5762 | 4.4847 | 4.6678 |
2030-10-28 | 4.5895 | 4.4977 | 4.6813 |
2030-10-29 | 4.5909 | 4.4990 | 4.6827 |
2030-10-30 | 4.6067 | 4.5146 | 4.6988 |
2030-10-31 | 4.6074 | 4.5153 | 4.6996 |
2030 November | |||
2030-11-01 | 4.6200 | 4.5276 | 4.7124 |
2030-11-02 | 4.6043 | 4.5122 | 4.6963 |
2030-11-03 | 4.5886 | 4.4968 | 4.6803 |
2030-11-04 | 4.5729 | 4.4815 | 4.6644 |
2030-11-05 | 4.5615 | 4.4702 | 4.6527 |
2030-11-06 | 4.5772 | 4.4857 | 4.6688 |
2030-11-07 | 4.5897 | 4.4979 | 4.6815 |
2030-11-08 | 4.5741 | 4.4826 | 4.6655 |
2030-11-09 | 4.5585 | 4.4673 | 4.6496 |
2030-11-10 | 4.5650 | 4.4737 | 4.6563 |
2030-11-11 | 4.5739 | 4.4824 | 4.6654 |
2030-11-12 | 4.5583 | 4.4672 | 4.6495 |
2030-11-13 | 4.5559 | 4.4648 | 4.6470 |
2030-11-14 | 4.5649 | 4.4736 | 4.6562 |
2030-11-15 | 4.5806 | 4.4890 | 4.6722 |
2030-11-16 | 4.5650 | 4.4737 | 4.6563 |
2030-11-17 | 4.5505 | 4.4595 | 4.6415 |
2030-11-18 | 4.5662 | 4.4749 | 4.6575 |
2030-11-19 | 4.5506 | 4.4596 | 4.6416 |
2030-11-20 | 4.5663 | 4.4750 | 4.6577 |
2030-11-21 | 4.5821 | 4.4905 | 4.6737 |
2030-11-22 | 4.5665 | 4.4752 | 4.6578 |
2030-11-23 | 4.5699 | 4.4785 | 4.6613 |
2030-11-24 | 4.5543 | 4.4633 | 4.6454 |
2030-11-25 | 4.5574 | 4.4663 | 4.6486 |
2030-11-26 | 4.5597 | 4.4685 | 4.6509 |
2030-11-27 | 4.5754 | 4.4839 | 4.6669 |
2030-11-28 | 4.5912 | 4.4994 | 4.6831 |
2030-11-29 | 4.6071 | 4.5149 | 4.6992 |
2030-11-30 | 4.5914 | 4.4996 | 4.6832 |
2030 December | |||
2030-12-01 | 4.5810 | 4.4894 | 4.6727 |
2030-12-02 | 4.5726 | 4.4811 | 4.6640 |
2030-12-03 | 4.5884 | 4.4966 | 4.6801 |
2030-12-04 | 4.5866 | 4.4949 | 4.6784 |
2030-12-05 | 4.5710 | 4.4796 | 4.6624 |
2030-12-06 | 4.5554 | 4.4643 | 4.6465 |
2030-12-07 | 4.5399 | 4.4491 | 4.6307 |
2030-12-08 | 4.5556 | 4.4645 | 4.6467 |
2030-12-09 | 4.5400 | 4.4492 | 4.6308 |
2030-12-10 | 4.5246 | 4.4341 | 4.6151 |
2030-12-11 | 4.5402 | 4.4494 | 4.6310 |
2030-12-12 | 4.5559 | 4.4647 | 4.6470 |
2030-12-13 | 4.5532 | 4.4621 | 4.6443 |
2030-12-14 | 4.5689 | 4.4775 | 4.6603 |
2030-12-15 | 4.5721 | 4.4807 | 4.6636 |
2030-12-16 | 4.5879 | 4.4961 | 4.6797 |
2030-12-17 | 4.5865 | 4.4947 | 4.6782 |
2030-12-18 | 4.5708 | 4.4794 | 4.6622 |
2030-12-19 | 4.5552 | 4.4641 | 4.6463 |
2030-12-20 | 4.5478 | 4.4568 | 4.6387 |
2030-12-21 | 4.5511 | 4.4601 | 4.6421 |
2030-12-22 | 4.5668 | 4.4755 | 4.6582 |
2030-12-23 | 4.5512 | 4.4602 | 4.6423 |
2030-12-24 | 4.5393 | 4.4485 | 4.6301 |
2030-12-25 | 4.5238 | 4.4333 | 4.6143 |
2030-12-26 | 4.5394 | 4.4486 | 4.6302 |
2030-12-27 | 4.5490 | 4.4580 | 4.6400 |
2030-12-28 | 4.5518 | 4.4608 | 4.6428 |
2030-12-29 | 4.5363 | 4.4456 | 4.6270 |
2030-12-30 | 4.5519 | 4.4609 | 4.6430 |
2030-12-31 | 4.5364 | 4.4457 | 4.6272 |