> Page 2: GEL/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.0219 1.9814 2.0623
2027-01-02 2.0300 1.9894 2.0706
2027-01-03 2.0218 1.9814 2.0623
2027-01-04 2.0218 1.9814 2.0623
2027-01-05 2.0252 1.9847 2.0657
2027-01-06 2.0295 1.9889 2.0701
2027-01-07 2.0214 1.9809 2.0618
2027-01-08 2.0294 1.9889 2.0700
2027-01-09 2.0213 1.9809 2.0618
2027-01-10 2.0294 1.9888 2.0700
2027-01-11 2.0294 1.9888 2.0700
2027-01-12 2.0334 1.9927 2.0741
2027-01-13 2.0253 1.9848 2.0658
2027-01-14 2.0172 1.9768 2.0575
2027-01-15 2.0108 1.9706 2.0511
2027-01-16 2.0047 1.9646 2.0448
2027-01-17 1.9967 1.9568 2.0366
2027-01-18 1.9967 1.9568 2.0366
2027-01-19 1.9994 1.9594 2.0394
2027-01-20 1.9932 1.9533 2.0331
2027-01-21 2.0012 1.9612 2.0412
2027-01-22 1.9932 1.9533 2.0330
2027-01-23 1.9974 1.9574 2.0373
2027-01-24 1.9953 1.9554 2.0352
2027-01-25 1.9953 1.9554 2.0352
2027-01-26 1.9944 1.9546 2.0343
2027-01-27 1.9881 1.9484 2.0279
2027-01-28 1.9923 1.9525 2.0322
2027-01-29 1.9893 1.9495 2.0291
2027-01-30 1.9908 1.9510 2.0306
2027-01-31 1.9988 1.9588 2.0388
2027 February
2027-02-01 1.9988 1.9588 2.0388
2027-02-02 2.0068 1.9667 2.0469
2027-02-03 1.9988 1.9588 2.0387
2027-02-04 2.0042 1.9641 2.0443
2027-02-05 2.0122 1.9720 2.0525
2027-02-06 2.0042 1.9641 2.0443
2027-02-07 2.0040 1.9639 2.0441
2027-02-08 2.0040 1.9639 2.0441
2027-02-09 2.0075 1.9674 2.0477
2027-02-10 1.9995 1.9595 2.0395
2027-02-11 2.0075 1.9674 2.0477
2027-02-12 1.9995 1.9595 2.0395
2027-02-13 1.9927 1.9528 2.0325
2027-02-14 1.9959 1.9560 2.0358
2027-02-15 1.9959 1.9560 2.0358
2027-02-16 1.9966 1.9567 2.0366
2027-02-17 2.0046 1.9645 2.0447
2027-02-18 1.9966 1.9567 2.0365
2027-02-19 2.0046 1.9645 2.0447
2027-02-20 2.0126 1.9724 2.0529
2027-02-21 2.0126 1.9724 2.0529
2027-02-22 2.0167 1.9764 2.0571
2027-02-23 2.0230 1.9825 2.0635
2027-02-24 2.0149 1.9746 2.0552
2027-02-25 2.0185 1.9781 2.0588
2027-02-26 2.0110 1.9708 2.0512
2027-02-27 2.0191 1.9787 2.0594
2027-02-28 2.0191 1.9787 2.0594
2027 March
2027-03-01 2.0249 1.9844 2.0654
2027-03-02 2.0168 1.9764 2.0571
2027-03-03 2.0160 1.9756 2.0563
2027-03-04 2.0079 1.9677 2.0480
2027-03-05 2.0101 1.9699 2.0503
2027-03-06 2.0181 1.9777 2.0585
2027-03-07 2.0181 1.9777 2.0585
2027-03-08 2.0205 1.9800 2.0609
2027-03-09 2.0285 1.9880 2.0691
2027-03-10 2.0204 1.9800 2.0608
2027-03-11 2.0224 1.9820 2.0629
2027-03-12 2.0293 1.9887 2.0699
2027-03-13 2.0212 1.9808 2.0616
2027-03-14 2.0212 1.9808 2.0616
2027-03-15 2.0293 1.9887 2.0699
2027-03-16 2.0212 1.9807 2.0616
2027-03-17 2.0292 1.9887 2.0698
2027-03-18 2.0211 1.9807 2.0616
2027-03-19 2.0292 1.9886 2.0698
2027-03-20 2.0211 1.9807 2.0615
2027-03-21 2.0211 1.9807 2.0615
2027-03-22 2.0253 1.9848 2.0658
2027-03-23 2.0256 1.9851 2.0661
2027-03-24 2.0175 1.9771 2.0578
2027-03-25 2.0142 1.9739 2.0545
2027-03-26 2.0217 1.9813 2.0621
2027-03-27 2.0203 1.9799 2.0608
2027-03-28 2.0203 1.9799 2.0608
2027-03-29 2.0212 1.9807 2.0616
2027-03-30 2.0293 1.9887 2.0699
2027-03-31 2.0374 1.9966 2.0781
2027 April
2027-04-01 2.0292 1.9887 2.0698
2027-04-02 2.0258 1.9852 2.0663
2027-04-03 2.0176 1.9773 2.0580
2027-04-04 2.0176 1.9773 2.0580
2027-04-05 2.0181 1.9777 2.0585
2027-04-06 2.0131 1.9728 2.0533
2027-04-07 2.0212 1.9807 2.0616
2027-04-08 2.0165 1.9762 2.0568
2027-04-09 2.0147 1.9744 2.0550
2027-04-10 2.0214 1.9809 2.0618
2027-04-11 2.0214 1.9809 2.0618
2027-04-12 2.0205 1.9801 2.0610
2027-04-13 2.0243 1.9838 2.0648
2027-04-14 2.0324 1.9918 2.0731
2027-04-15 2.0256 1.9851 2.0661
2027-04-16 2.0270 1.9865 2.0675
2027-04-17 2.0189 1.9785 2.0593
2027-04-18 2.0189 1.9785 2.0593
2027-04-19 2.0187 1.9783 2.0591
2027-04-20 2.0223 1.9819 2.0627
2027-04-21 2.0304 1.9898 2.0710
2027-04-22 2.0223 1.9818 2.0627
2027-04-23 2.0175 1.9771 2.0578
2027-04-24 2.0094 1.9692 2.0496
2027-04-25 2.0094 1.9692 2.0496
2027-04-26 2.0139 1.9736 2.0541
2027-04-27 2.0058 1.9657 2.0459
2027-04-28 1.9978 1.9578 2.0377
2027-04-29 2.0055 1.9653 2.0456
2027-04-30 2.0018 1.9617 2.0418
2027 May
2027-05-01 2.0079 1.9678 2.0481
2027-05-02 2.0079 1.9678 2.0481
2027-05-03 2.0137 1.9734 2.0539
2027-05-04 2.0169 1.9766 2.0572
2027-05-05 2.0088 1.9687 2.0490
2027-05-06 2.0169 1.9765 2.0572
2027-05-07 2.0250 1.9845 2.0655
2027-05-08 2.0169 1.9765 2.0572
2027-05-09 2.0169 1.9765 2.0572
2027-05-10 2.0212 1.9808 2.0617
2027-05-11 2.0131 1.9729 2.0534
2027-05-12 2.0116 1.9714 2.0518
2027-05-13 2.0041 1.9640 2.0442
2027-05-14 2.0071 1.9669 2.0472
2027-05-15 2.0074 1.9672 2.0475
2027-05-16 2.0074 1.9672 2.0475
2027-05-17 2.0060 1.9659 2.0462
2027-05-18 1.9980 1.9580 2.0380
2027-05-19 2.0060 1.9659 2.0461
2027-05-20 1.9980 1.9580 2.0379
2027-05-21 2.0060 1.9659 2.0461
2027-05-22 2.0140 1.9737 2.0543
2027-05-23 2.0140 1.9737 2.0543
2027-05-24 2.0176 1.9772 2.0579
2027-05-25 2.0095 1.9693 2.0497
2027-05-26 2.0086 1.9684 2.0488
2027-05-27 2.0034 1.9633 2.0435
2027-05-28 2.0055 1.9654 2.0456
2027-05-29 1.9975 1.9576 2.0375
2027-05-30 1.9975 1.9576 2.0375
2027-05-31 2.0055 1.9654 2.0456
2027 June
2027-06-01 1.9975 1.9575 2.0374
2027-06-02 2.0055 1.9654 2.0456
2027-06-03 2.0068 1.9667 2.0470
2027-06-04 1.9988 1.9588 2.0388
2027-06-05 2.0007 1.9607 2.0407
2027-06-06 2.0007 1.9607 2.0407
2027-06-07 2.0011 1.9611 2.0411
2027-06-08 1.9931 1.9533 2.0330
2027-06-09 1.9859 1.9462 2.0256
2027-06-10 1.9822 1.9425 2.0218
2027-06-11 1.9901 1.9503 2.0299
2027-06-12 1.9869 1.9472 2.0267
2027-06-13 1.9869 1.9472 2.0267
2027-06-14 1.9910 1.9512 2.0309
2027-06-15 1.9910 1.9512 2.0309
2027-06-16 1.9889 1.9492 2.0287
2027-06-17 1.9846 1.9449 2.0243
2027-06-18 1.9831 1.9434 2.0227
2027-06-19 1.9910 1.9512 2.0308
2027-06-20 1.9831 1.9434 2.0227
2027-06-21 1.9833 1.9437 2.0230
2027-06-22 1.9913 1.9515 2.0311
2027-06-23 1.9993 1.9593 2.0393
2027-06-24 1.9913 1.9514 2.0311
2027-06-25 1.9992 1.9593 2.0392
2027-06-26 1.9994 1.9594 2.0394
2027-06-27 1.9996 1.9596 2.0396
2027-06-28 2.0076 1.9674 2.0477
2027-06-29 2.0014 1.9614 2.0414
2027-06-30 2.0014 1.9614 2.0414
2027 July
2027-07-01 2.0094 1.9692 2.0496
2027-07-02 2.0014 1.9613 2.0414
2027-07-03 2.0094 1.9692 2.0496
2027-07-04 2.0049 1.9648 2.0450
2027-07-05 2.0129 1.9726 2.0532
2027-07-06 2.0048 1.9647 2.0449
2027-07-07 2.0129 1.9726 2.0531
2027-07-08 2.0048 1.9647 2.0449
2027-07-09 2.0129 1.9726 2.0531
2027-07-10 2.0209 1.9805 2.0613
2027-07-11 2.0290 1.9884 2.0696
2027-07-12 2.0290 1.9884 2.0696
2027-07-13 2.0271 1.9865 2.0676
2027-07-14 2.0189 1.9786 2.0593
2027-07-15 2.0109 1.9707 2.0511
2027-07-16 2.0028 1.9628 2.0429
2027-07-17 1.9948 1.9549 2.0347
2027-07-18 1.9912 1.9513 2.0310
2027-07-19 1.9991 1.9591 2.0391
2027-07-20 2.0071 1.9670 2.0473
2027-07-21 2.0152 1.9749 2.0555
2027-07-22 2.0169 1.9766 2.0573
2027-07-23 2.0089 1.9687 2.0490
2027-07-24 2.0008 1.9608 2.0408
2027-07-25 1.9928 1.9530 2.0327
2027-07-26 1.9848 1.9452 2.0245
2027-07-27 1.9769 1.9374 2.0164
2027-07-28 1.9721 1.9327 2.0116
2027-07-29 1.9800 1.9404 2.0196
2027-07-30 1.9874 1.9476 2.0271
2027-07-31 1.9954 1.9554 2.0353
2027 August
2027-08-01 1.9952 1.9553 2.0351
2027-08-02 1.9963 1.9563 2.0362
2027-08-03 2.0033 1.9633 2.0434
2027-08-04 1.9953 1.9554 2.0352
2027-08-05 2.0033 1.9632 2.0434
2027-08-06 2.0113 1.9711 2.0516
2027-08-07 2.0194 1.9790 2.0598
2027-08-08 2.0194 1.9790 2.0598
2027-08-09 2.0200 1.9796 2.0604
2027-08-10 2.0281 1.9875 2.0687
2027-08-11 2.0200 1.9796 2.0604
2027-08-12 2.0119 1.9717 2.0521
2027-08-13 2.0199 1.9795 2.0603
2027-08-14 2.0280 1.9875 2.0686
2027-08-15 2.0280 1.9875 2.0686
2027-08-16 2.0304 1.9898 2.0710
2027-08-17 2.0385 1.9977 2.0793
2027-08-18 2.0303 1.9897 2.0710
2027-08-19 2.0257 1.9852 2.0662
2027-08-20 2.0255 1.9850 2.0660
2027-08-21 2.0174 1.9770 2.0577
2027-08-22 2.0177 1.9774 2.0581
2027-08-23 2.0166 1.9762 2.0569
2027-08-24 2.0085 1.9683 2.0487
2027-08-25 2.0005 1.9605 2.0405
2027-08-26 2.0069 1.9668 2.0471
2027-08-27 2.0150 1.9747 2.0553
2027-08-28 2.0231 1.9826 2.0635
2027-08-29 2.0229 1.9824 2.0633
2027-08-30 2.0211 1.9807 2.0615
2027-08-31 2.0289 1.9883 2.0695
2027 September
2027-09-01 2.0208 1.9804 2.0612
2027-09-02 2.0261 1.9856 2.0666
2027-09-03 2.0319 1.9912 2.0725
2027-09-04 2.0381 1.9973 2.0788
2027-09-05 2.0381 1.9973 2.0788
2027-09-06 2.0394 1.9986 2.0802
2027-09-07 2.0312 1.9906 2.0718
2027-09-08 2.0245 1.9840 2.0650
2027-09-09 2.0191 1.9787 2.0595
2027-09-10 2.0143 1.9740 2.0546
2027-09-11 2.0224 1.9819 2.0628
2027-09-12 2.0224 1.9819 2.0628
2027-09-13 2.0260 1.9854 2.0665
2027-09-14 2.0341 1.9934 2.0748
2027-09-15 2.0422 2.0014 2.0831
2027-09-16 2.0341 1.9934 2.0747
2027-09-17 2.0422 2.0014 2.0830
2027-09-18 2.0340 1.9934 2.0747
2027-09-19 2.0340 1.9934 2.0747
2027-09-20 2.0396 1.9988 2.0804
2027-09-21 2.0478 2.0068 2.0887
2027-09-22 2.0396 1.9988 2.0804
2027-09-23 2.0314 1.9908 2.0720
2027-09-24 2.0261 1.9855 2.0666
2027-09-25 2.0180 1.9776 2.0583
2027-09-26 2.0210 1.9806 2.0614
2027-09-27 2.0210 1.9806 2.0614
2027-09-28 2.0234 1.9830 2.0639
2027-09-29 2.0153 1.9750 2.0556
2027-09-30 2.0073 1.9671 2.0474
2027 October
2027-10-01 2.0153 1.9750 2.0556
2027-10-02 2.0234 1.9829 2.0638
2027-10-03 2.0153 1.9750 2.0556
2027-10-04 2.0153 1.9750 2.0556
2027-10-05 2.0234 1.9829 2.0638
2027-10-06 2.0185 1.9781 2.0589
2027-10-07 2.0241 1.9837 2.0646
2027-10-08 2.0278 1.9872 2.0684
2027-10-09 2.0197 1.9793 2.0601
2027-10-10 2.0221 1.9816 2.0625
2027-10-11 2.0221 1.9816 2.0625
2027-10-12 2.0234 1.9829 2.0638
2027-10-13 2.0298 1.9892 2.0704
2027-10-14 2.0217 1.9812 2.0621
2027-10-15 2.0298 1.9892 2.0704
2027-10-16 2.0379 1.9971 2.0786
2027-10-17 2.0313 1.9907 2.0719
2027-10-18 2.0313 1.9907 2.0719
2027-10-19 2.0325 1.9919 2.0732
2027-10-20 2.0256 1.9851 2.0661
2027-10-21 2.0335 1.9928 2.0741
2027-10-22 2.0253 1.9848 2.0658
2027-10-23 2.0334 1.9928 2.0741
2027-10-24 2.0253 1.9848 2.0658
2027-10-25 2.0253 1.9848 2.0658
2027-10-26 2.0287 1.9881 2.0693
2027-10-27 2.0330 1.9923 2.0736
2027-10-28 2.0248 1.9843 2.0653
2027-10-29 2.0329 1.9923 2.0736
2027-10-30 2.0248 1.9843 2.0653
2027-10-31 2.0329 1.9923 2.0736
2027 November
2027-11-01 2.0329 1.9923 2.0736
2027-11-02 2.0369 1.9962 2.0776
2027-11-03 2.0287 1.9882 2.0693