> Page 2: GEL/DKK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.3489 2.3019 2.3958
2027-01-02 2.3529 2.3058 2.3999
2027-01-03 2.3452 2.2983 2.3921
2027-01-04 2.3452 2.2983 2.3921
2027-01-05 2.3375 2.2907 2.3842
2027-01-06 2.3385 2.2917 2.3853
2027-01-07 2.3461 2.2992 2.3930
2027-01-08 2.3537 2.3066 2.4008
2027-01-09 2.3460 2.2991 2.3929
2027-01-10 2.3457 2.2988 2.3926
2027-01-11 2.3457 2.2988 2.3926
2027-01-12 2.3427 2.2959 2.3896
2027-01-13 2.3351 2.2884 2.3818
2027-01-14 2.3426 2.2958 2.3895
2027-01-15 2.3350 2.2883 2.3817
2027-01-16 2.3425 2.2957 2.3894
2027-01-17 2.3501 2.3031 2.3971
2027-01-18 2.3501 2.3031 2.3971
2027-01-19 2.3475 2.3006 2.3945
2027-01-20 2.3461 2.2992 2.3930
2027-01-21 2.3470 2.3001 2.3940
2027-01-22 2.3393 2.2925 2.3861
2027-01-23 2.3395 2.2927 2.3863
2027-01-24 2.3318 2.2852 2.3785
2027-01-25 2.3318 2.2852 2.3785
2027-01-26 2.3359 2.2892 2.3827
2027-01-27 2.3427 2.2958 2.3895
2027-01-28 2.3503 2.3033 2.3973
2027-01-29 2.3565 2.3094 2.4036
2027-01-30 2.3488 2.3018 2.3957
2027-01-31 2.3505 2.3035 2.3975
2027 February
2027-02-01 2.3505 2.3035 2.3975
2027-02-02 2.3567 2.3096 2.4038
2027-02-03 2.3490 2.3020 2.3960
2027-02-04 2.3468 2.2999 2.3937
2027-02-05 2.3391 2.2923 2.3859
2027-02-06 2.3368 2.2901 2.3836
2027-02-07 2.3319 2.2853 2.3786
2027-02-08 2.3319 2.2853 2.3786
2027-02-09 2.3328 2.2862 2.3795
2027-02-10 2.3252 2.2787 2.3717
2027-02-11 2.3231 2.2767 2.3696
2027-02-12 2.3249 2.2784 2.3714
2027-02-13 2.3283 2.2818 2.3749
2027-02-14 2.3272 2.2807 2.3738
2027-02-15 2.3272 2.2807 2.3738
2027-02-16 2.3298 2.2832 2.3764
2027-02-17 2.3373 2.2906 2.3841
2027-02-18 2.3449 2.2980 2.3918
2027-02-19 2.3494 2.3024 2.3964
2027-02-20 2.3471 2.3002 2.3941
2027-02-21 2.3471 2.3002 2.3941
2027-02-22 2.3505 2.3034 2.3975
2027-02-23 2.3507 2.3037 2.3977
2027-02-24 2.3583 2.3111 2.4055
2027-02-25 2.3571 2.3100 2.4043
2027-02-26 2.3558 2.3087 2.4029
2027-02-27 2.3558 2.3086 2.4029
2027-02-28 2.3558 2.3086 2.4029
2027 March
2027-03-01 2.3555 2.3083 2.4026
2027-03-02 2.3477 2.3008 2.3947
2027-03-03 2.3401 2.2933 2.3869
2027-03-04 2.3324 2.2858 2.3791
2027-03-05 2.3393 2.2925 2.3861
2027-03-06 2.3381 2.2914 2.3849
2027-03-07 2.3381 2.2914 2.3849
2027-03-08 2.3365 2.2897 2.3832
2027-03-09 2.3440 2.2971 2.3909
2027-03-10 2.3449 2.2980 2.3918
2027-03-11 2.3525 2.3055 2.3996
2027-03-12 2.3516 2.3046 2.3987
2027-03-13 2.3439 2.2970 2.3908
2027-03-14 2.3439 2.2970 2.3908
2027-03-15 2.3515 2.3045 2.3986
2027-03-16 2.3438 2.2969 2.3907
2027-03-17 2.3514 2.3044 2.3984
2027-03-18 2.3437 2.2969 2.3906
2027-03-19 2.3513 2.3043 2.3983
2027-03-20 2.3436 2.2968 2.3905
2027-03-21 2.3436 2.2968 2.3905
2027-03-22 2.3405 2.2937 2.3873
2027-03-23 2.3481 2.3011 2.3950
2027-03-24 2.3423 2.2954 2.3891
2027-03-25 2.3386 2.2919 2.3854
2027-03-26 2.3462 2.2993 2.3931
2027-03-27 2.3414 2.2946 2.3882
2027-03-28 2.3414 2.2946 2.3882
2027-03-29 2.3412 2.2943 2.3880
2027-03-30 2.3487 2.3018 2.3957
2027-03-31 2.3487 2.3017 2.3957
2027 April
2027-04-01 2.3467 2.2997 2.3936
2027-04-02 2.3543 2.3072 2.4013
2027-04-03 2.3466 2.2996 2.3935
2027-04-04 2.3466 2.2996 2.3935
2027-04-05 2.3495 2.3025 2.3965
2027-04-06 2.3571 2.3100 2.4043
2027-04-07 2.3582 2.3110 2.4054
2027-04-08 2.3543 2.3072 2.4014
2027-04-09 2.3501 2.3031 2.3971
2027-04-10 2.3451 2.2982 2.3920
2027-04-11 2.3451 2.2982 2.3920
2027-04-12 2.3408 2.2939 2.3876
2027-04-13 2.3435 2.2967 2.3904
2027-04-14 2.3511 2.3041 2.3982
2027-04-15 2.3459 2.2989 2.3928
2027-04-16 2.3470 2.3000 2.3939
2027-04-17 2.3393 2.2925 2.3861
2027-04-18 2.3393 2.2925 2.3861
2027-04-19 2.3422 2.2953 2.3890
2027-04-20 2.3345 2.2878 2.3812
2027-04-21 2.3421 2.2952 2.3889
2027-04-22 2.3443 2.2974 2.3912
2027-04-23 2.3390 2.2922 2.3858
2027-04-24 2.3361 2.2894 2.3829
2027-04-25 2.3361 2.2894 2.3829
2027-04-26 2.3373 2.2906 2.3841
2027-04-27 2.3297 2.2831 2.3763
2027-04-28 2.3221 2.2756 2.3685
2027-04-29 2.3296 2.2830 2.3762
2027-04-30 2.3317 2.2851 2.3784
2027 May
2027-05-01 2.3380 2.2913 2.3848
2027-05-02 2.3380 2.2913 2.3848
2027-05-03 2.3412 2.2944 2.3880
2027-05-04 2.3337 2.2870 2.3803
2027-05-05 2.3325 2.2858 2.3791
2027-05-06 2.3401 2.2932 2.3869
2027-05-07 2.3476 2.3007 2.3946
2027-05-08 2.3400 2.2932 2.3868
2027-05-09 2.3400 2.2932 2.3868
2027-05-10 2.3409 2.2940 2.3877
2027-05-11 2.3332 2.2865 2.3799
2027-05-12 2.3297 2.2831 2.3763
2027-05-13 2.3221 2.2757 2.3685
2027-05-14 2.3242 2.2778 2.3707
2027-05-15 2.3215 2.2751 2.3679
2027-05-16 2.3215 2.2751 2.3679
2027-05-17 2.3246 2.2781 2.3711
2027-05-18 2.3278 2.2812 2.3743
2027-05-19 2.3353 2.2886 2.3820
2027-05-20 2.3277 2.2811 2.3742
2027-05-21 2.3352 2.2885 2.3819
2027-05-22 2.3337 2.2871 2.3804
2027-05-23 2.3337 2.2871 2.3804
2027-05-24 2.3350 2.2883 2.3817
2027-05-25 2.3423 2.2954 2.3891
2027-05-26 2.3346 2.2879 2.3813
2027-05-27 2.3355 2.2887 2.3822
2027-05-28 2.3305 2.2839 2.3771
2027-05-29 2.3381 2.2913 2.3848
2027-05-30 2.3381 2.2913 2.3848
2027-05-31 2.3365 2.2898 2.3832
2027 June
2027-06-01 2.3324 2.2858 2.3791
2027-06-02 2.3400 2.2932 2.3868
2027-06-03 2.3393 2.2925 2.3861
2027-06-04 2.3318 2.2852 2.3785
2027-06-05 2.3286 2.2820 2.3751
2027-06-06 2.3286 2.2820 2.3751
2027-06-07 2.3287 2.2822 2.3753
2027-06-08 2.3211 2.2747 2.3676
2027-06-09 2.3262 2.2796 2.3727
2027-06-10 2.3251 2.2786 2.3716
2027-06-11 2.3327 2.2860 2.3793
2027-06-12 2.3393 2.2925 2.3860
2027-06-13 2.3393 2.2925 2.3860
2027-06-14 2.3393 2.2925 2.3861
2027-06-15 2.3393 2.2925 2.3861
2027-06-16 2.3352 2.2885 2.3819
2027-06-17 2.3428 2.2960 2.3897
2027-06-18 2.3438 2.2969 2.3907
2027-06-19 2.3470 2.3000 2.3939
2027-06-20 2.3491 2.3021 2.3960
2027-06-21 2.3520 2.3050 2.3990
2027-06-22 2.3596 2.3124 2.4068
2027-06-23 2.3644 2.3171 2.4117
2027-06-24 2.3612 2.3140 2.4084
2027-06-25 2.3688 2.3215 2.4162
2027-06-26 2.3690 2.3216 2.4164
2027-06-27 2.3730 2.3255 2.4204
2027-06-28 2.3806 2.3330 2.4283
2027-06-29 2.3733 2.3259 2.4208
2027-06-30 2.3733 2.3259 2.4208
2027 July
2027-07-01 2.3810 2.3334 2.4286
2027-07-02 2.3797 2.3321 2.4272
2027-07-03 2.3719 2.3244 2.4193
2027-07-04 2.3641 2.3168 2.4114
2027-07-05 2.3653 2.3180 2.4126
2027-07-06 2.3729 2.3255 2.4204
2027-07-07 2.3806 2.3330 2.4282
2027-07-08 2.3786 2.3310 2.4262
2027-07-09 2.3708 2.3234 2.4183
2027-07-10 2.3785 2.3309 2.4261
2027-07-11 2.3862 2.3385 2.4340
2027-07-12 2.3865 2.3388 2.4343
2027-07-13 2.3791 2.3315 2.4266
2027-07-14 2.3713 2.3238 2.4187
2027-07-15 2.3635 2.3162 2.4108
2027-07-16 2.3558 2.3087 2.4029
2027-07-17 2.3563 2.3092 2.4035
2027-07-18 2.3567 2.3096 2.4038
2027-07-19 2.3643 2.3170 2.4116
2027-07-20 2.3720 2.3245 2.4194
2027-07-21 2.3797 2.3321 2.4273
2027-07-22 2.3826 2.3349 2.4302
2027-07-23 2.3806 2.3330 2.4282
2027-07-24 2.3728 2.3253 2.4203
2027-07-25 2.3650 2.3177 2.4123
2027-07-26 2.3573 2.3101 2.4044
2027-07-27 2.3573 2.3101 2.4044
2027-07-28 2.3555 2.3084 2.4026
2027-07-29 2.3631 2.3159 2.4104
2027-07-30 2.3653 2.3180 2.4126
2027-07-31 2.3729 2.3255 2.4204
2027 August
2027-08-01 2.3729 2.3255 2.4204
2027-08-02 2.3652 2.3179 2.4125
2027-08-03 2.3620 2.3148 2.4092
2027-08-04 2.3628 2.3155 2.4100
2027-08-05 2.3637 2.3164 2.4110
2027-08-06 2.3714 2.3239 2.4188
2027-08-07 2.3790 2.3315 2.4266
2027-08-08 2.3790 2.3315 2.4266
2027-08-09 2.3713 2.3238 2.4187
2027-08-10 2.3635 2.3162 2.4108
2027-08-11 2.3558 2.3086 2.4029
2027-08-12 2.3481 2.3011 2.3950
2027-08-13 2.3481 2.3011 2.3951
2027-08-14 2.3478 2.3009 2.3948
2027-08-15 2.3478 2.3009 2.3948
2027-08-16 2.3480 2.3011 2.3950
2027-08-17 2.3441 2.2972 2.3910
2027-08-18 2.3364 2.2897 2.3831
2027-08-19 2.3406 2.2937 2.3874
2027-08-20 2.3481 2.3012 2.3951
2027-08-21 2.3409 2.2941 2.3877
2027-08-22 2.3409 2.2941 2.3877
2027-08-23 2.3394 2.2926 2.3862
2027-08-24 2.3318 2.2851 2.3784
2027-08-25 2.3241 2.2777 2.3706
2027-08-26 2.3317 2.2850 2.3783
2027-08-27 2.3392 2.2924 2.3860
2027-08-28 2.3397 2.2929 2.3865
2027-08-29 2.3397 2.2929 2.3865
2027-08-30 2.3386 2.2918 2.3853
2027-08-31 2.3378 2.2911 2.3846
2027 September
2027-09-01 2.3454 2.2985 2.3923
2027-09-02 2.3387 2.2919 2.3855
2027-09-03 2.3410 2.2942 2.3878
2027-09-04 2.3334 2.2867 2.3800
2027-09-05 2.3334 2.2867 2.3800
2027-09-06 2.3325 2.2859 2.3792
2027-09-07 2.3401 2.2933 2.3869
2027-09-08 2.3472 2.3002 2.3941
2027-09-09 2.3395 2.2927 2.3863
2027-09-10 2.3319 2.2852 2.3785
2027-09-11 2.3394 2.2926 2.3862
2027-09-12 2.3394 2.2926 2.3862
2027-09-13 2.3422 2.2953 2.3890
2027-09-14 2.3408 2.2940 2.3876
2027-09-15 2.3332 2.2865 2.3798
2027-09-16 2.3407 2.2939 2.3875
2027-09-17 2.3331 2.2864 2.3797
2027-09-18 2.3254 2.2789 2.3719
2027-09-19 2.3254 2.2789 2.3719
2027-09-20 2.3215 2.2751 2.3679
2027-09-21 2.3290 2.2824 2.3756
2027-09-22 2.3214 2.2750 2.3678
2027-09-23 2.3289 2.2823 2.3755
2027-09-24 2.3364 2.2896 2.3831
2027-09-25 2.3383 2.2916 2.3851
2027-09-26 2.3307 2.2841 2.3773
2027-09-27 2.3307 2.2841 2.3773
2027-09-28 2.3326 2.2859 2.3792
2027-09-29 2.3254 2.2789 2.3719
2027-09-30 2.3260 2.2795 2.3725
2027 October
2027-10-01 2.3336 2.2869 2.3802
2027-10-02 2.3336 2.2869 2.3802
2027-10-03 2.3392 2.2924 2.3860
2027-10-04 2.3392 2.2924 2.3860
2027-10-05 2.3315 2.2849 2.3782
2027-10-06 2.3356 2.2889 2.3823
2027-10-07 2.3280 2.2814 2.3745
2027-10-08 2.3245 2.2780 2.3710
2027-10-09 2.3321 2.2854 2.3787
2027-10-10 2.3358 2.2891 2.3825
2027-10-11 2.3358 2.2891 2.3825
2027-10-12 2.3394 2.2926 2.3862
2027-10-13 2.3470 2.3001 2.3939
2027-10-14 2.3393 2.2925 2.3861
2027-10-15 2.3389 2.2922 2.3857
2027-10-16 2.3385 2.2917 2.3853
2027-10-17 2.3455 2.2986 2.3924
2027-10-18 2.3455 2.2986 2.3924
2027-10-19 2.3429 2.2960 2.3897
2027-10-20 2.3352 2.2885 2.3819
2027-10-21 2.3276 2.2810 2.3741
2027-10-22 2.3267 2.2802 2.3732
2027-10-23 2.3307 2.2841 2.3773
2027-10-24 2.3231 2.2766 2.3695
2027-10-25 2.3231 2.2766 2.3695
2027-10-26 2.3154 2.2691 2.3618
2027-10-27 2.3165 2.2701 2.3628
2027-10-28 2.3240 2.2775 2.3704
2027-10-29 2.3315 2.2849 2.3781
2027-10-30 2.3239 2.2774 2.3703
2027-10-31 2.3236 2.2771 2.3701
2027 November
2027-11-01 2.3236 2.2771 2.3701
2027-11-02 2.3206 2.2742 2.3670
2027-11-03 2.3130 2.2668 2.3593