> Page 4: GEL/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 47.6238 46.6713 48.5763
2029-01-02 47.7475 46.7926 48.7025
2029-01-03 47.6228 46.6704 48.5753
2029-01-04 47.7239 46.7694 48.6784
2029-01-05 47.7179 46.7636 48.6723
2029-01-06 47.6588 46.7057 48.6120
2029-01-07 47.5915 46.6397 48.5434
2029-01-08 47.5697 46.6183 48.5211
2029-01-09 47.6619 46.7087 48.6152
2029-01-10 47.7858 46.8300 48.7415
2029-01-11 47.7348 46.7801 48.6895
2029-01-12 47.6211 46.6687 48.5735
2029-01-13 47.5630 46.6117 48.5142
2029-01-14 47.5630 46.6117 48.5142
2029-01-15 47.4719 46.5224 48.4213
2029-01-16 47.3721 46.4247 48.3196
2029-01-17 47.3339 46.3872 48.2806
2029-01-18 47.2563 46.3112 48.2014
2029-01-19 47.3790 46.4315 48.3266
2029-01-20 47.3862 46.4384 48.3339
2029-01-21 47.2624 46.3172 48.2077
2029-01-22 47.3852 46.4375 48.3329
2029-01-23 47.3852 46.4375 48.3329
2029-01-24 47.3689 46.4215 48.3163
2029-01-25 47.4504 46.5014 48.3994
2029-01-26 47.3322 46.3856 48.2789
2029-01-27 47.4552 46.5061 48.4043
2029-01-28 47.4793 46.5297 48.4289
2029-01-29 47.3553 46.4082 48.3024
2029-01-30 47.4783 46.5288 48.4279
2029-01-31 47.3893 46.4415 48.3371
2029 February
2029-02-01 47.3820 46.4343 48.3296
2029-02-02 47.4432 46.4943 48.3921
2029-02-03 47.5047 46.5546 48.4548
2029-02-04 47.5703 46.6188 48.5217
2029-02-05 47.5455 46.5946 48.4964
2029-02-06 47.5246 46.5741 48.4751
2029-02-07 47.5246 46.5741 48.4751
2029-02-08 47.6476 46.6947 48.6006
2029-02-09 47.5473 46.5964 48.4983
2029-02-10 47.4232 46.4747 48.3717
2029-02-11 47.2994 46.3534 48.2454
2029-02-12 47.4222 46.4738 48.3707
2029-02-13 47.5454 46.5945 48.4963
2029-02-14 47.6689 46.7155 48.6223
2029-02-15 47.5445 46.5936 48.4953
2029-02-16 47.4203 46.4719 48.3687
2029-02-17 47.5435 46.5926 48.4944
2029-02-18 47.4696 46.5202 48.4190
2029-02-19 47.4300 46.4814 48.3786
2029-02-20 47.4999 46.5499 48.4499
2029-02-21 47.3759 46.4284 48.3234
2029-02-22 47.2522 46.3071 48.1972
2029-02-23 47.1288 46.1862 48.0714
2029-02-24 47.1615 46.2183 48.1047
2029-02-25 47.0481 46.1071 47.9891
2029-02-26 47.1703 46.2269 48.1137
2029-02-27 47.2929 46.3470 48.2387
2029-02-28 47.4157 46.4674 48.3640
2029 March
2029-03-01 47.5230 46.5725 48.4734
2029-03-02 47.4882 46.5385 48.4380
2029-03-03 47.3931 46.4453 48.3410
2029-03-04 47.2694 46.3240 48.2148
2029-03-05 47.1460 46.2030 48.0889
2029-03-06 47.2684 46.3231 48.2138
2029-03-07 47.1450 46.2021 48.0879
2029-03-08 47.2675 46.3221 48.2128
2029-03-09 47.3903 46.4425 48.3381
2029-03-10 47.3734 46.4259 48.3209
2029-03-11 47.3465 46.3995 48.2934
2029-03-12 47.2228 46.2784 48.1673
2029-03-13 47.2420 46.2972 48.1869
2029-03-14 47.1914 46.2476 48.1353
2029-03-15 47.2440 46.2991 48.1889
2029-03-16 47.3667 46.4194 48.3141
2029-03-17 47.4898 46.5400 48.4396
2029-03-18 47.4898 46.5400 48.4396
2029-03-19 47.3658 46.4185 48.3131
2029-03-20 47.3477 46.4007 48.2946
2029-03-21 47.2240 46.2796 48.1685
2029-03-22 47.1547 46.2116 48.0977
2029-03-23 47.1119 46.1697 48.0542
2029-03-24 47.1320 46.1894 48.0747
2029-03-25 47.1320 46.1894 48.0747
2029-03-26 47.0601 46.1189 48.0013
2029-03-27 47.1672 46.2239 48.1105
2029-03-28 47.0952 46.1533 48.0371
2029-03-29 47.1657 46.2224 48.1090
2029-03-30 47.2882 46.3424 48.2340
2029-03-31 47.2592 46.3140 48.2043
2029 April
2029-04-01 47.1358 46.1930 48.0785
2029-04-02 47.2582 46.3130 48.2034
2029-04-03 47.1348 46.1921 48.0775
2029-04-04 47.0117 46.0715 47.9520
2029-04-05 47.1339 46.1912 48.0765
2029-04-06 47.2563 46.3112 48.2014
2029-04-07 47.1599 46.2167 48.1031
2029-04-08 47.0368 46.0960 47.9775
2029-04-09 47.1590 46.2158 48.1021
2029-04-10 47.1113 46.1690 48.0535
2029-04-11 47.2336 46.2890 48.1783
2029-04-12 47.1103 46.1681 48.0525
2029-04-13 47.1337 46.1910 48.0764
2029-04-14 47.0107 46.0704 47.9509
2029-04-15 47.0107 46.0704 47.9509
2029-04-16 47.1328 46.1901 48.0754
2029-04-17 47.2552 46.3101 48.2003
2029-04-18 47.2794 46.3338 48.2250
2029-04-19 47.3386 46.3918 48.2854
2029-04-20 47.2150 46.2707 48.1593
2029-04-21 47.3377 46.3909 48.2844
2029-04-22 47.3059 46.3598 48.2521
2029-04-23 47.3188 46.3724 48.2651
2029-04-24 47.3780 46.4305 48.3256
2029-04-25 47.3306 46.3840 48.2773
2029-04-26 47.2228 46.2783 48.1673
2029-04-27 47.0995 46.1575 48.0415
2029-04-28 46.9765 46.0370 47.9160
2029-04-29 46.9765 46.0370 47.9160
2029-04-30 47.0226 46.0822 47.9631
2029 May
2029-05-01 47.1448 46.2019 48.0877
2029-05-02 47.0217 46.0812 47.9621
2029-05-03 47.1438 46.2010 48.0867
2029-05-04 47.1975 46.2535 48.1414
2029-05-05 47.2233 46.2789 48.1678
2029-05-06 47.1535 46.2104 48.0966
2029-05-07 47.1535 46.2104 48.0966
2029-05-08 47.1481 46.2051 48.0910
2029-05-09 47.1865 46.2428 48.1302
2029-05-10 47.0633 46.1220 48.0046
2029-05-11 47.1856 46.2418 48.1293
2029-05-12 47.3081 46.3620 48.2543
2029-05-13 47.1846 46.2409 48.1283
2029-05-14 47.1846 46.2409 48.1283
2029-05-15 47.1926 46.2487 48.1364
2029-05-16 47.1978 46.2539 48.1418
2029-05-17 47.1780 46.2344 48.1215
2029-05-18 47.0548 46.1137 47.9959
2029-05-19 47.1770 46.2335 48.1206
2029-05-20 47.2996 46.3536 48.2456
2029-05-21 47.2996 46.3536 48.2456
2029-05-22 47.3003 46.3543 48.2463
2029-05-23 47.4232 46.4747 48.3716
2029-05-24 47.4164 46.4681 48.3648
2029-05-25 47.3452 46.3983 48.2921
2029-05-26 47.2806 46.3350 48.2262
2029-05-27 47.3630 46.4157 48.3102
2029-05-28 47.3630 46.4157 48.3102
2029-05-29 47.2784 46.3328 48.2240
2029-05-30 47.2448 46.2999 48.1897
2029-05-31 47.1215 46.1790 48.0639
2029 June
2029-06-01 47.0589 46.1177 48.0001
2029-06-02 47.1226 46.1801 48.0650
2029-06-03 46.9995 46.0595 47.9395
2029-06-04 46.9995 46.0595 47.9395
2029-06-05 46.8906 45.9528 47.8285
2029-06-06 46.9023 45.9643 47.8403
2029-06-07 46.9609 46.0217 47.9002
2029-06-08 47.0295 46.0889 47.9701
2029-06-09 47.0656 46.1243 48.0070
2029-06-10 46.9428 46.0039 47.8816
2029-06-11 46.9428 46.0039 47.8816
2029-06-12 46.8656 45.9283 47.8029
2029-06-13 46.9576 46.0184 47.8967
2029-06-14 47.0151 46.0748 47.9554
2029-06-15 46.8923 45.9545 47.8302
2029-06-16 47.0141 46.0738 47.9544
2029-06-17 47.0847 46.1430 48.0264
2029-06-18 47.0847 46.1430 48.0264
2029-06-19 46.9617 46.0225 47.9010
2029-06-20 47.0837 46.1420 48.0254
2029-06-21 47.1472 46.2042 48.0901
2029-06-22 47.0241 46.0836 47.9645
2029-06-23 46.9013 45.9633 47.8393
2029-06-24 46.7788 45.8432 47.7144
2029-06-25 46.7788 45.8432 47.7144
2029-06-26 46.8638 45.9265 47.8011
2029-06-27 46.9561 46.0169 47.8952
2029-06-28 47.0780 46.1365 48.0196
2029-06-29 47.2003 46.2563 48.1443
2029-06-30 47.0906 46.1488 48.0324
2029 July
2029-07-01 47.1340 46.1914 48.0767
2029-07-02 47.1340 46.1914 48.0767
2029-07-03 47.2473 46.3024 48.1923
2029-07-04 47.1239 46.1815 48.0664
2029-07-05 47.0228 46.0823 47.9632
2029-07-06 46.9801 46.0405 47.9197
2029-07-07 46.9975 46.0576 47.9375
2029-07-08 46.8748 45.9373 47.8123
2029-07-09 46.8748 45.9373 47.8123
2029-07-10 46.8957 45.9578 47.8336
2029-07-11 47.0175 46.0771 47.9578
2029-07-12 46.8947 45.9568 47.8326
2029-07-13 46.9369 45.9981 47.8756
2029-07-14 47.0588 46.1176 48.0000
2029-07-15 46.9359 45.9972 47.8747
2029-07-16 46.9359 45.9972 47.8747
2029-07-17 46.9705 46.0311 47.9099
2029-07-18 47.0925 46.1507 48.0344
2029-07-19 47.1091 46.1669 48.0513
2029-07-20 47.1517 46.2087 48.0947
2029-07-21 47.1338 46.1911 48.0764
2029-07-22 47.1338 46.1911 48.0764
2029-07-23 47.1467 46.2037 48.0896
2029-07-24 47.2176 46.2733 48.1620
2029-07-25 47.2722 46.3268 48.2177
2029-07-26 47.2883 46.3425 48.2341
2029-07-27 47.3259 46.3794 48.2725
2029-07-28 47.3488 46.4018 48.2958
2029-07-29 47.3488 46.4018 48.2958
2029-07-30 47.4000 46.4520 48.3480
2029-07-31 47.2763 46.3307 48.2218
2029 August
2029-08-01 47.1874 46.2436 48.1311
2029-08-02 47.1344 46.1918 48.0771
2029-08-03 47.0767 46.1351 48.0182
2029-08-04 47.0011 46.0611 47.9411
2029-08-05 47.0983 46.1563 48.0403
2029-08-06 47.0357 46.0950 47.9764
2029-08-07 47.1578 46.2147 48.1010
2029-08-08 47.2433 46.2985 48.1882
2029-08-09 47.3661 46.4187 48.3134
2029-08-10 47.4199 46.4715 48.3683
2029-08-11 47.2961 46.3502 48.2420
2029-08-12 47.2961 46.3502 48.2420
2029-08-13 47.4189 46.4706 48.3673
2029-08-14 47.2951 46.3492 48.2410
2029-08-15 47.4180 46.4696 48.3663
2029-08-16 47.2942 46.3483 48.2401
2029-08-17 47.4170 46.4687 48.3654
2029-08-18 47.2932 46.3474 48.2391
2029-08-19 47.2729 46.3275 48.2184
2029-08-20 47.3590 46.4118 48.3061
2029-08-21 47.4820 46.5324 48.4316
2029-08-22 47.5686 46.6172 48.5199
2029-08-23 47.4525 46.5035 48.4016
2029-08-24 47.4818 46.5322 48.4314
2029-08-25 47.5396 46.5888 48.4904
2029-08-26 47.5396 46.5888 48.4904
2029-08-27 47.5531 46.6021 48.5042
2029-08-28 47.6505 46.6975 48.6035
2029-08-29 47.6013 46.6493 48.5533
2029-08-30 47.5892 46.6374 48.5410
2029-08-31 47.6153 46.6630 48.5676
2029 September
2029-09-01 47.4910 46.5411 48.4408
2029-09-02 47.3670 46.4196 48.3143
2029-09-03 47.4731 46.5236 48.4226
2029-09-04 47.5662 46.6149 48.5176
2029-09-05 47.6282 46.6756 48.5807
2029-09-06 47.6662 46.7128 48.6195
2029-09-07 47.6143 46.6620 48.5665
2029-09-08 47.4899 46.5401 48.4397
2029-09-09 47.4859 46.5361 48.4356
2029-09-10 47.4480 46.4991 48.3970
2029-09-11 47.5713 46.6198 48.5227
2029-09-12 47.6948 46.7409 48.6487
2029-09-13 47.6424 46.6896 48.5953
2029-09-14 47.7029 46.7489 48.6570
2029-09-15 47.5784 46.6268 48.5299
2029-09-16 47.5784 46.6268 48.5299
2029-09-17 47.6289 46.6763 48.5815
2029-09-18 47.5107 46.5605 48.4610
2029-09-19 47.6342 46.6815 48.5868
2029-09-20 47.6397 46.6869 48.5925
2029-09-21 47.5910 46.6391 48.5428
2029-09-22 47.4667 46.5174 48.4160
2029-09-23 47.4667 46.5174 48.4160
2029-09-24 47.5141 46.5638 48.4644
2029-09-25 47.4681 46.5187 48.4174
2029-09-26 47.3441 46.3972 48.2910
2029-09-27 47.2744 46.3289 48.2199
2029-09-28 47.3972 46.4492 48.3451
2029-09-29 47.4158 46.4675 48.3642
2029-09-30 47.4158 46.4675 48.3642
2029 October
2029-10-01 47.2920 46.3462 48.2379
2029-10-02 47.4149 46.4666 48.3632
2029-10-03 47.2911 46.3453 48.2369
2029-10-04 47.3867 46.4389 48.3344
2029-10-05 47.4723 46.5229 48.4217
2029-10-06 47.3658 46.4185 48.3131
2029-10-07 47.4888 46.5391 48.4386
2029-10-08 47.5264 46.5759 48.4769
2029-10-09 47.4023 46.4542 48.3503
2029-10-10 47.4322 46.4835 48.3808
2029-10-11 47.3083 46.3622 48.2545
2029-10-12 47.3603 46.4131 48.3075
2029-10-13 47.3015 46.3555 48.2475
2029-10-14 47.2821 46.3365 48.2278
2029-10-15 47.3796 46.4320 48.3272
2029-10-16 47.3687 46.4213 48.3161
2029-10-17 47.4917 46.5419 48.4416
2029-10-18 47.5689 46.6175 48.5203
2029-10-19 47.5628 46.6115 48.5140
2029-10-20 47.4606 46.5114 48.4098
2029-10-21 47.4606 46.5114 48.4098
2029-10-22 47.4894 46.5396 48.4392
2029-10-23 47.6128 46.6605 48.5651
2029-10-24 47.4885 46.5387 48.4382
2029-10-25 47.5893 46.6375 48.5410
2029-10-26 47.5833 46.6317 48.5350
2029-10-27 47.5244 46.5739 48.4749
2029-10-28 47.4573 46.5081 48.4064
2029-10-29 47.4355 46.4868 48.3842
2029-10-30 47.5275 46.5769 48.4780
2029-10-31 47.6509 46.6979 48.6040
2029 November
2029-11-01 47.6002 46.6481 48.5522
2029-11-02 47.4868 46.5370 48.4365