> Page 2: GEL/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 72.5248 71.0743 73.9753
2027-01-02 72.8202 71.3638 74.2767
2027-01-03 72.7154 71.2611 74.1697
2027-01-04 72.7154 71.2611 74.1697
2027-01-05 72.5492 71.0982 74.0002
2027-01-06 72.9435 71.4846 74.4024
2027-01-07 73.1227 71.6602 74.5851
2027-01-08 73.5179 72.0476 74.9883
2027-01-09 73.1462 71.6833 74.6091
2027-01-10 72.7764 71.3208 74.2319
2027-01-11 72.7764 71.3208 74.2319
2027-01-12 72.5588 71.1076 74.0100
2027-01-13 72.9531 71.4941 74.4122
2027-01-14 73.3496 71.8826 74.8166
2027-01-15 72.9787 71.5192 74.4383
2027-01-16 73.3627 71.8954 74.8299
2027-01-17 73.7614 72.2862 75.2366
2027-01-18 73.7614 72.2862 75.2366
2027-01-19 73.7713 72.2959 75.2467
2027-01-20 73.3983 71.9303 74.8663
2027-01-21 73.4638 71.9946 74.9331
2027-01-22 73.8142 72.3379 75.2905
2027-01-23 73.6148 72.1425 75.0871
2027-01-24 73.2426 71.7778 74.7075
2027-01-25 73.2426 71.7778 74.7075
2027-01-26 73.3763 71.9088 74.8438
2027-01-27 73.6463 72.1734 75.1192
2027-01-28 74.0465 72.5656 75.5275
2027-01-29 74.0342 72.5535 75.5149
2027-01-30 74.1643 72.6810 75.6476
2027-01-31 74.5674 73.0760 76.0587
2027 February
2027-02-01 74.5674 73.0760 76.0587
2027-02-02 74.8102 73.3140 76.3064
2027-02-03 74.4319 72.9433 75.9206
2027-02-04 74.8364 73.3397 76.3332
2027-02-05 75.2432 73.7383 76.7480
2027-02-06 74.8627 73.3655 76.3600
2027-02-07 74.8638 73.3665 76.3611
2027-02-08 74.7217 73.2272 76.2161
2027-02-09 74.7549 73.2598 76.2500
2027-02-10 74.9312 73.4326 76.4298
2027-02-11 75.3384 73.8317 76.8452
2027-02-12 75.1957 73.6918 76.6996
2027-02-13 75.5676 74.0562 77.0789
2027-02-14 75.8489 74.3319 77.3659
2027-02-15 75.8489 74.3319 77.3659
2027-02-16 75.9051 74.3870 77.4232
2027-02-17 76.0398 74.5190 77.5605
2027-02-18 75.6553 74.1422 77.1684
2027-02-19 75.2728 73.7673 76.7782
2027-02-20 75.6818 74.1682 77.1955
2027-02-21 76.0932 74.5713 77.6150
2027-02-22 76.1140 74.5917 77.6363
2027-02-23 75.8081 74.2919 77.3242
2027-02-24 76.2201 74.6957 77.7445
2027-02-25 75.8347 74.3180 77.3514
2027-02-26 75.8571 74.3400 77.3742
2027-02-27 76.2611 74.7359 77.7864
2027-02-28 76.2611 74.7359 77.7864
2027 March
2027-03-01 76.3430 74.8161 77.8699
2027-03-02 75.9570 74.4379 77.4761
2027-03-03 75.8205 74.3041 77.3369
2027-03-04 75.4371 73.9284 76.9459
2027-03-05 75.8471 74.3302 77.3641
2027-03-06 76.2593 74.7341 77.7845
2027-03-07 76.2593 74.7341 77.7845
2027-03-08 76.1586 74.6354 77.6817
2027-03-09 76.0870 74.5653 77.6087
2027-03-10 76.1461 74.6232 77.6690
2027-03-11 76.2109 74.6867 77.7352
2027-03-12 76.1793 74.6557 77.7029
2027-03-13 75.7941 74.2783 77.3100
2027-03-14 75.7941 74.2783 77.3100
2027-03-15 76.2061 74.6819 77.7302
2027-03-16 76.2238 74.6993 77.7483
2027-03-17 76.6381 75.1053 78.1708
2027-03-18 76.2506 74.7256 77.7756
2027-03-19 76.6650 75.1317 78.1983
2027-03-20 76.2773 74.7518 77.8029
2027-03-21 76.2384 74.7136 77.7631
2027-03-22 76.3762 74.8486 77.9037
2027-03-23 76.7912 75.2554 78.3271
2027-03-24 77.0632 75.5219 78.6045
2027-03-25 77.2464 75.7015 78.7914
2027-03-26 77.3574 75.8103 78.9046
2027-03-27 77.7778 76.2223 79.3334
2027-03-28 77.7778 76.2223 79.3334
2027-03-29 77.5125 75.9623 79.0628
2027-03-30 77.7924 76.2366 79.3483
2027-03-31 77.5207 75.9703 79.0711
2027 April
2027-04-01 77.9420 76.3832 79.5008
2027-04-02 77.9359 76.3772 79.4946
2027-04-03 77.9222 76.3638 79.4806
2027-04-04 77.5282 75.9777 79.0788
2027-04-05 77.7019 76.1479 79.2560
2027-04-06 78.1242 76.5617 79.6867
2027-04-07 77.7547 76.1996 79.3098
2027-04-08 78.1772 76.6137 79.7408
2027-04-09 78.3928 76.8249 79.9606
2027-04-10 77.9964 76.4365 79.5563
2027-04-11 78.2613 76.6961 79.8265
2027-04-12 78.1989 76.6350 79.7629
2027-04-13 78.2048 76.6407 79.7688
2027-04-14 78.5172 76.9468 80.0875
2027-04-15 78.6774 77.1039 80.2510
2027-04-16 78.8944 77.3165 80.4723
2027-04-17 78.4955 76.9256 80.0654
2027-04-18 78.5614 76.9902 80.1327
2027-04-19 78.6449 77.0720 80.2178
2027-04-20 78.3348 76.7681 79.9015
2027-04-21 78.7605 77.1853 80.3357
2027-04-22 78.7960 77.2201 80.3720
2027-04-23 78.3976 76.8297 79.9656
2027-04-24 78.7035 77.1294 80.2775
2027-04-25 78.7035 77.1294 80.2775
2027-04-26 78.7820 77.2064 80.3577
2027-04-27 78.7205 77.1461 80.2949
2027-04-28 78.4544 76.8853 80.0235
2027-04-29 78.8808 77.3032 80.4584
2027-04-30 78.4819 76.9123 80.0516
2027 May
2027-05-01 78.5948 77.0229 80.1667
2027-05-02 78.6657 77.0924 80.2391
2027-05-03 78.7330 77.1584 80.3077
2027-05-04 78.6175 77.0452 80.1899
2027-05-05 79.0448 77.4639 80.6257
2027-05-06 78.7930 77.2171 80.3688
2027-05-07 79.1211 77.5386 80.7035
2027-05-08 78.7210 77.1466 80.2954
2027-05-09 78.6971 77.1232 80.2711
2027-05-10 78.7593 77.1841 80.3345
2027-05-11 78.4354 76.8667 80.0041
2027-05-12 78.8616 77.2844 80.4389
2027-05-13 78.4629 76.8937 80.0322
2027-05-14 78.2463 76.6813 79.8112
2027-05-15 78.6715 77.0981 80.2449
2027-05-16 78.3255 76.7590 79.8920
2027-05-17 78.4856 76.9159 80.0553
2027-05-18 78.3475 76.7805 79.9144
2027-05-19 78.7732 77.1978 80.3487
2027-05-20 78.5016 76.9316 80.0717
2027-05-21 78.9283 77.3497 80.5068
2027-05-22 78.9640 77.3847 80.5433
2027-05-23 78.9640 77.3847 80.5433
2027-05-24 79.0120 77.4318 80.5922
2027-05-25 79.0229 77.4425 80.6034
2027-05-26 78.6234 77.0509 80.1959
2027-05-27 79.0507 77.4697 80.6317
2027-05-28 79.0725 77.4911 80.6540
2027-05-29 79.5022 77.9122 81.0923
2027-05-30 79.5149 77.9246 81.1052
2027-05-31 79.4784 77.8889 81.0680
2027 June
2027-06-01 79.6758 78.0823 81.2693
2027-06-02 80.1088 78.5066 81.7110
2027-06-03 79.7037 78.1097 81.2978
2027-06-04 80.1218 78.5193 81.7242
2027-06-05 80.5572 78.9461 82.1683
2027-06-06 80.5572 78.9461 82.1683
2027-06-07 80.9446 79.3257 82.5635
2027-06-08 80.5353 78.9246 82.1460
2027-06-09 80.7347 79.1200 82.3494
2027-06-10 81.1734 79.5500 82.7969
2027-06-11 81.5486 79.9177 83.1796
2027-06-12 81.4055 79.7774 83.0336
2027-06-13 81.3439 79.7171 82.9708
2027-06-14 81.7860 80.1503 83.4217
2027-06-15 81.7860 80.1503 83.4217
2027-06-16 81.3725 79.7450 82.9999
2027-06-17 81.8147 80.1784 83.4510
2027-06-18 82.2594 80.6142 83.9045
2027-06-19 82.2068 80.5627 83.8509
2027-06-20 82.2497 80.6047 83.8947
2027-06-21 82.3657 80.7184 84.0130
2027-06-22 82.6623 81.0090 84.3155
2027-06-23 83.1115 81.4493 84.7737
2027-06-24 82.9696 81.3102 84.6290
2027-06-25 82.9529 81.2938 84.6119
2027-06-26 82.5334 80.8828 84.1841
2027-06-27 82.7552 81.1001 84.4103
2027-06-28 83.2050 81.5409 84.8691
2027-06-29 82.7843 81.1286 84.4400
2027-06-30 82.7843 81.1286 84.4400
2027 July
2027-07-01 82.3657 80.7184 84.0130
2027-07-02 82.8133 81.1571 84.4696
2027-07-03 82.4406 80.7918 84.0894
2027-07-04 82.8886 81.2309 84.5464
2027-07-05 82.4695 80.8201 84.1189
2027-07-06 82.9177 81.2594 84.5761
2027-07-07 83.3684 81.7010 85.0357
2027-07-08 83.0484 81.3875 84.7094
2027-07-09 82.6285 80.9760 84.2811
2027-07-10 83.0776 81.4160 84.7392
2027-07-11 82.6575 81.0044 84.3107
2027-07-12 82.6311 80.9785 84.2837
2027-07-13 82.7520 81.0970 84.4071
2027-07-14 83.2018 81.5377 84.8658
2027-07-15 83.4113 81.7430 85.0795
2027-07-16 83.4876 81.8179 85.1574
2027-07-17 83.0655 81.4042 84.7268
2027-07-18 82.8427 81.1858 84.4995
2027-07-19 83.2929 81.6270 84.9588
2027-07-20 82.9406 81.2818 84.5994
2027-07-21 83.3913 81.7235 85.0592
2027-07-22 83.5799 81.9083 85.2515
2027-07-23 84.0342 82.3535 85.7149
2027-07-24 83.6093 81.9371 85.2815
2027-07-25 83.9492 82.2702 85.6282
2027-07-26 83.5248 81.8543 85.1952
2027-07-27 83.9787 82.2991 85.6583
2027-07-28 84.1948 82.5109 85.8787
2027-07-29 83.7691 82.0938 85.4445
2027-07-30 84.2244 82.5399 85.9089
2027-07-31 83.7985 82.1226 85.4745
2027 August
2027-08-01 83.3749 81.7074 85.0424
2027-08-02 83.0547 81.3936 84.7158
2027-08-03 83.5061 81.8360 85.1762
2027-08-04 83.0839 81.4222 84.7456
2027-08-05 83.5354 81.8647 85.2061
2027-08-06 83.1131 81.4508 84.7753
2027-08-07 83.0998 81.4378 84.7618
2027-08-08 83.0998 81.4378 84.7618
2027-08-09 83.5514 81.8804 85.2224
2027-08-10 83.1289 81.4664 84.7915
2027-08-11 83.5807 81.9091 85.2523
2027-08-12 83.9760 82.2965 85.6555
2027-08-13 83.5514 81.8804 85.2225
2027-08-14 84.0055 82.3254 85.6856
2027-08-15 84.0055 82.3254 85.6856
2027-08-16 83.8773 82.1998 85.5549
2027-08-17 83.4532 81.7842 85.1223
2027-08-18 83.9068 82.2287 85.5849
2027-08-19 84.3628 82.6755 86.0501
2027-08-20 84.5472 82.8562 86.2381
2027-08-21 84.3496 82.6626 86.0366
2027-08-22 84.2079 82.5237 85.8921
2027-08-23 84.5185 82.8282 86.2089
2027-08-24 84.0912 82.4094 85.7730
2027-08-25 83.8576 82.1804 85.5347
2027-08-26 84.3133 82.6270 85.9996
2027-08-27 83.9122 82.2340 85.5905
2027-08-28 83.4880 81.8182 85.1577
2027-08-29 83.9417 82.2628 85.6205
2027-08-30 84.3409 82.6541 86.0277
2027-08-31 84.2874 82.6016 85.9731
2027 September
2027-09-01 84.0625 82.3813 85.7438
2027-09-02 83.8870 82.2093 85.5647
2027-09-03 83.6608 81.9876 85.3340
2027-09-04 83.2378 81.5731 84.9026
2027-09-05 83.2378 81.5731 84.9026
2027-09-06 83.5921 81.9202 85.2639
2027-09-07 84.0464 82.3654 85.7273
2027-09-08 84.5031 82.8131 86.1932
2027-09-09 84.0759 82.3943 85.7574
2027-09-10 84.5328 82.8421 86.2234
2027-09-11 84.3744 82.6869 86.0619
2027-09-12 84.8329 83.1363 86.5296
2027-09-13 84.8560 83.1588 86.5531
2027-09-14 84.8376 83.1409 86.5344
2027-09-15 84.4087 82.7205 86.0969
2027-09-16 84.8674 83.1701 86.5648
2027-09-17 84.4383 82.7496 86.1271
2027-09-18 84.8972 83.1993 86.5952
2027-09-19 84.5496 82.8586 86.2406
2027-09-20 84.7043 83.0102 86.3984
2027-09-21 85.1646 83.4613 86.8679
2027-09-22 85.6274 83.9149 87.3400
2027-09-23 86.0928 84.3710 87.8147
2027-09-24 86.3734 84.6460 88.1009
2027-09-25 85.9367 84.2180 87.6555
2027-09-26 85.5022 83.7922 87.2123
2027-09-27 85.5022 83.7922 87.2123
2027-09-28 85.9669 84.2476 87.6862
2027-09-29 85.9080 84.1898 87.6262
2027-09-30 86.0915 84.3697 87.8134
2027 October
2027-10-01 86.5594 84.8282 88.2906
2027-10-02 86.5163 84.7860 88.2466
2027-10-03 86.3550 84.6279 88.0821
2027-10-04 86.3550 84.6279 88.0821
2027-10-05 86.3696 84.6422 88.0970
2027-10-06 85.9329 84.2142 87.6516
2027-10-07 86.3897 84.6619 88.1174
2027-10-08 86.5326 84.8020 88.2633
2027-10-09 87.0029 85.2628 88.7430
2027-10-10 86.5630 84.8317 88.2943
2027-10-11 87.0334 85.2928 88.7741
2027-10-12 87.0348 85.2941 88.7755
2027-10-13 87.5078 85.7576 89.2579
2027-10-14 87.0653 85.3240 88.8067
2027-10-15 86.9536 85.2145 88.6927
2027-10-16 86.8619 85.1247 88.5991
2027-10-17 87.3340 85.5873 89.0806
2027-10-18 87.3340 85.5873 89.0806
2027-10-19 87.1780 85.4344 88.9215
2027-10-20 87.2391 85.4943 88.9838
2027-10-21 87.1241 85.3817 88.8666
2027-10-22 86.9186 85.1802 88.6570
2027-10-23 87.2727 85.5272 89.0181
2027-10-24 87.1470 85.4041 88.8900
2027-10-25 87.1470 85.4041 88.8900
2027-10-26 86.9478 85.2089 88.6868
2027-10-27 87.4204 85.6720 89.1688
2027-10-28 87.6351 85.8824 89.3878
2027-10-29 88.1088 86.3466 89.8710
2027-10-30 87.6633 85.9100 89.4166
2027-10-31 87.2201 85.4757 88.9645
2027 November
2027-11-01 87.2201 85.4757 88.9645
2027-11-02 86.9593 85.2201 88.6985
2027-11-03 87.4319 85.6833 89.1806