> Page 2: GEL/ILS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.2253 1.2007 1.2498
2027-01-02 1.2304 1.2057 1.2550
2027-01-03 1.2355 1.2108 1.2602
2027-01-04 1.2349 1.2102 1.2596
2027-01-05 1.2295 1.2050 1.2541
2027-01-06 1.2242 1.1997 1.2487
2027-01-07 1.2189 1.1945 1.2433
2027-01-08 1.2136 1.1894 1.2379
2027-01-09 1.2140 1.1897 1.2383
2027-01-10 1.2191 1.1947 1.2434
2027-01-11 1.2168 1.1925 1.2412
2027-01-12 1.2192 1.1948 1.2435
2027-01-13 1.2224 1.1979 1.2468
2027-01-14 1.2197 1.1953 1.2441
2027-01-15 1.2144 1.1901 1.2387
2027-01-16 1.2194 1.1950 1.2438
2027-01-17 1.2227 1.1983 1.2472
2027-01-18 1.2227 1.1983 1.2472
2027-01-19 1.2230 1.1986 1.2475
2027-01-20 1.2177 1.1934 1.2421
2027-01-21 1.2188 1.1944 1.2432
2027-01-22 1.2135 1.1893 1.2378
2027-01-23 1.2186 1.1942 1.2430
2027-01-24 1.2133 1.1890 1.2376
2027-01-25 1.2133 1.1890 1.2376
2027-01-26 1.2133 1.1890 1.2375
2027-01-27 1.2080 1.1839 1.2322
2027-01-28 1.2130 1.1888 1.2373
2027-01-29 1.2078 1.1836 1.2319
2027-01-30 1.2128 1.1886 1.2371
2027-01-31 1.2117 1.1875 1.2360
2027 February
2027-02-01 1.2120 1.1878 1.2362
2027-02-02 1.2126 1.1884 1.2369
2027-02-03 1.2074 1.1832 1.2315
2027-02-04 1.2021 1.1781 1.2262
2027-02-05 1.2050 1.1809 1.2291
2027-02-06 1.2004 1.1764 1.2244
2027-02-07 1.1978 1.1738 1.2217
2027-02-08 1.1979 1.1740 1.2219
2027-02-09 1.1939 1.1701 1.2178
2027-02-10 1.1913 1.1675 1.2151
2027-02-11 1.1962 1.1723 1.2202
2027-02-12 1.1921 1.1683 1.2160
2027-02-13 1.1870 1.1632 1.2107
2027-02-14 1.1919 1.1681 1.2157
2027-02-15 1.1919 1.1681 1.2157
2027-02-16 1.1920 1.1682 1.2159
2027-02-17 1.1947 1.1708 1.2186
2027-02-18 1.1986 1.1747 1.2226
2027-02-19 1.1935 1.1696 1.2173
2027-02-20 1.1982 1.1742 1.2222
2027-02-21 1.1982 1.1743 1.2222
2027-02-22 1.1983 1.1743 1.2223
2027-02-23 1.2033 1.1792 1.2274
2027-02-24 1.2068 1.1826 1.2309
2027-02-25 1.2041 1.1801 1.2282
2027-02-26 1.2049 1.1808 1.2290
2027-02-27 1.2051 1.1810 1.2292
2027-02-28 1.2051 1.1810 1.2292
2027 March
2027-03-01 1.2052 1.1811 1.2293
2027-03-02 1.2007 1.1767 1.2247
2027-03-03 1.2005 1.1765 1.2245
2027-03-04 1.1956 1.1716 1.2195
2027-03-05 1.1967 1.1728 1.2206
2027-03-06 1.2016 1.1776 1.2257
2027-03-07 1.2016 1.1776 1.2257
2027-03-08 1.2017 1.1777 1.2258
2027-03-09 1.2067 1.1826 1.2309
2027-03-10 1.2103 1.1860 1.2345
2027-03-11 1.2148 1.1905 1.2391
2027-03-12 1.2192 1.1948 1.2435
2027-03-13 1.2242 1.1998 1.2487
2027-03-14 1.2242 1.1998 1.2487
2027-03-15 1.2293 1.2047 1.2539
2027-03-16 1.2240 1.1995 1.2485
2027-03-17 1.2291 1.2045 1.2537
2027-03-18 1.2238 1.1993 1.2483
2027-03-19 1.2289 1.2043 1.2535
2027-03-20 1.2236 1.1991 1.2480
2027-03-21 1.2242 1.1997 1.2487
2027-03-22 1.2231 1.1986 1.2475
2027-03-23 1.2184 1.1940 1.2427
2027-03-24 1.2234 1.1990 1.2479
2027-03-25 1.2181 1.1938 1.2425
2027-03-26 1.2189 1.1945 1.2432
2027-03-27 1.2201 1.1957 1.2445
2027-03-28 1.2201 1.1957 1.2445
2027-03-29 1.2203 1.1959 1.2447
2027-03-30 1.2209 1.1965 1.2453
2027-03-31 1.2224 1.1980 1.2468
2027 April
2027-04-01 1.2275 1.2029 1.2520
2027-04-02 1.2259 1.2013 1.2504
2027-04-03 1.2206 1.1961 1.2450
2027-04-04 1.2206 1.1961 1.2450
2027-04-05 1.2206 1.1961 1.2450
2027-04-06 1.2188 1.1944 1.2432
2027-04-07 1.2142 1.1899 1.2385
2027-04-08 1.2089 1.1848 1.2331
2027-04-09 1.2075 1.1834 1.2317
2027-04-10 1.2126 1.1883 1.2368
2027-04-11 1.2126 1.1883 1.2368
2027-04-12 1.2126 1.1883 1.2368
2027-04-13 1.2174 1.1930 1.2417
2027-04-14 1.2225 1.1980 1.2469
2027-04-15 1.2172 1.1928 1.2415
2027-04-16 1.2203 1.1959 1.2447
2027-04-17 1.2150 1.1907 1.2393
2027-04-18 1.2150 1.1907 1.2393
2027-04-19 1.2155 1.1912 1.2398
2027-04-20 1.2103 1.1861 1.2345
2027-04-21 1.2153 1.1910 1.2396
2027-04-22 1.2100 1.1858 1.2342
2027-04-23 1.2103 1.1861 1.2345
2027-04-24 1.2150 1.1907 1.2393
2027-04-25 1.2150 1.1907 1.2393
2027-04-26 1.2152 1.1909 1.2395
2027-04-27 1.2176 1.1932 1.2419
2027-04-28 1.2123 1.1881 1.2365
2027-04-29 1.2165 1.1922 1.2409
2027-04-30 1.2160 1.1917 1.2403
2027 May
2027-05-01 1.2114 1.1872 1.2357
2027-05-02 1.2114 1.1872 1.2357
2027-05-03 1.2116 1.1873 1.2358
2027-05-04 1.2166 1.1923 1.2409
2027-05-05 1.2129 1.1886 1.2371
2027-05-06 1.2172 1.1928 1.2415
2027-05-07 1.2161 1.1918 1.2405
2027-05-08 1.2156 1.1913 1.2399
2027-05-09 1.2156 1.1913 1.2399
2027-05-10 1.2183 1.1939 1.2426
2027-05-11 1.2130 1.1887 1.2373
2027-05-12 1.2090 1.1848 1.2332
2027-05-13 1.2069 1.1827 1.2310
2027-05-14 1.2075 1.1833 1.2316
2027-05-15 1.2028 1.1788 1.2269
2027-05-16 1.2028 1.1788 1.2269
2027-05-17 1.2028 1.1788 1.2269
2027-05-18 1.1976 1.1737 1.2216
2027-05-19 1.2020 1.1779 1.2260
2027-05-20 1.1967 1.1728 1.2207
2027-05-21 1.2017 1.1777 1.2258
2027-05-22 1.2067 1.1826 1.2309
2027-05-23 1.2015 1.1775 1.2255
2027-05-24 1.2017 1.1776 1.2257
2027-05-25 1.2067 1.1825 1.2308
2027-05-26 1.2117 1.1875 1.2359
2027-05-27 1.2077 1.1836 1.2319
2027-05-28 1.2102 1.1860 1.2344
2027-05-29 1.2152 1.1909 1.2395
2027-05-30 1.2136 1.1894 1.2379
2027-05-31 1.2159 1.1916 1.2402
2027 June
2027-06-01 1.2106 1.1864 1.2348
2027-06-02 1.2156 1.1913 1.2400
2027-06-03 1.2159 1.1915 1.2402
2027-06-04 1.2119 1.1876 1.2361
2027-06-05 1.2088 1.1846 1.2330
2027-06-06 1.2092 1.1850 1.2334
2027-06-07 1.2093 1.1851 1.2334
2027-06-08 1.2040 1.1799 1.2281
2027-06-09 1.2048 1.1807 1.2289
2027-06-10 1.1997 1.1757 1.2237
2027-06-11 1.2047 1.1806 1.2288
2027-06-12 1.2057 1.1816 1.2298
2027-06-13 1.2039 1.1799 1.2280
2027-06-14 1.2058 1.1817 1.2299
2027-06-15 1.2006 1.1766 1.2246
2027-06-16 1.2044 1.1803 1.2285
2027-06-17 1.2094 1.1852 1.2336
2027-06-18 1.2144 1.1901 1.2387
2027-06-19 1.2195 1.1951 1.2439
2027-06-20 1.2142 1.1899 1.2385
2027-06-21 1.2090 1.1848 1.2331
2027-06-22 1.2118 1.1876 1.2361
2027-06-23 1.2127 1.1885 1.2370
2027-06-24 1.2077 1.1835 1.2319
2027-06-25 1.2127 1.1885 1.2370
2027-06-26 1.2127 1.1885 1.2370
2027-06-27 1.2144 1.1901 1.2387
2027-06-28 1.2092 1.1850 1.2334
2027-06-29 1.2039 1.1799 1.2280
2027-06-30 1.2039 1.1799 1.2280
2027 July
2027-07-01 1.2089 1.1848 1.2331
2027-07-02 1.2135 1.1892 1.2378
2027-07-03 1.2082 1.1841 1.2324
2027-07-04 1.2030 1.1790 1.2271
2027-07-05 1.2080 1.1839 1.2322
2027-07-06 1.2028 1.1787 1.2268
2027-07-07 1.2078 1.1836 1.2320
2027-07-08 1.2026 1.1785 1.2266
2027-07-09 1.1974 1.1734 1.2213
2027-07-10 1.2023 1.1783 1.2264
2027-07-11 1.1971 1.1732 1.2211
2027-07-12 1.1978 1.1738 1.2217
2027-07-13 1.1985 1.1746 1.2225
2027-07-14 1.1975 1.1735 1.2214
2027-07-15 1.1923 1.1684 1.2161
2027-07-16 1.1973 1.1733 1.2212
2027-07-17 1.2022 1.1782 1.2263
2027-07-18 1.1970 1.1731 1.2210
2027-07-19 1.2020 1.1780 1.2261
2027-07-20 1.2064 1.1823 1.2306
2027-07-21 1.2114 1.1872 1.2357
2027-07-22 1.2134 1.1891 1.2377
2027-07-23 1.2129 1.1887 1.2372
2027-07-24 1.2180 1.1936 1.2423
2027-07-25 1.2127 1.1885 1.2370
2027-07-26 1.2075 1.1833 1.2316
2027-07-27 1.2066 1.1825 1.2307
2027-07-28 1.2067 1.1826 1.2308
2027-07-29 1.2061 1.1820 1.2302
2027-07-30 1.2111 1.1869 1.2353
2027-07-31 1.2161 1.1918 1.2405
2027 August
2027-08-01 1.2145 1.1902 1.2388
2027-08-02 1.2186 1.1942 1.2430
2027-08-03 1.2133 1.1891 1.2376
2027-08-04 1.2184 1.1940 1.2427
2027-08-05 1.2131 1.1888 1.2374
2027-08-06 1.2181 1.1938 1.2425
2027-08-07 1.2232 1.1988 1.2477
2027-08-08 1.2232 1.1988 1.2477
2027-08-09 1.2236 1.1991 1.2480
2027-08-10 1.2253 1.2008 1.2498
2027-08-11 1.2281 1.2035 1.2526
2027-08-12 1.2263 1.2018 1.2508
2027-08-13 1.2314 1.2068 1.2560
2027-08-14 1.2360 1.2113 1.2607
2027-08-15 1.2360 1.2113 1.2607
2027-08-16 1.2320 1.2073 1.2566
2027-08-17 1.2371 1.2124 1.2619
2027-08-18 1.2401 1.2153 1.2649
2027-08-19 1.2372 1.2125 1.2620
2027-08-20 1.2424 1.2175 1.2672
2027-08-21 1.2370 1.2122 1.2617
2027-08-22 1.2361 1.2114 1.2609
2027-08-23 1.2394 1.2146 1.2642
2027-08-24 1.2343 1.2096 1.2590
2027-08-25 1.2354 1.2107 1.2601
2027-08-26 1.2406 1.2158 1.2654
2027-08-27 1.2457 1.2208 1.2707
2027-08-28 1.2509 1.2259 1.2760
2027-08-29 1.2486 1.2236 1.2735
2027-08-30 1.2529 1.2279 1.2780
2027-08-31 1.2475 1.2225 1.2724
2027 September
2027-09-01 1.2482 1.2232 1.2732
2027-09-02 1.2516 1.2266 1.2766
2027-09-03 1.2462 1.2213 1.2711
2027-09-04 1.2514 1.2263 1.2764
2027-09-05 1.2514 1.2263 1.2764
2027-09-06 1.2468 1.2219 1.2717
2027-09-07 1.2520 1.2270 1.2770
2027-09-08 1.2466 1.2216 1.2715
2027-09-09 1.2518 1.2267 1.2768
2027-09-10 1.2513 1.2263 1.2763
2027-09-11 1.2565 1.2314 1.2816
2027-09-12 1.2565 1.2314 1.2816
2027-09-13 1.2595 1.2344 1.2847
2027-09-14 1.2648 1.2395 1.2901
2027-09-15 1.2593 1.2341 1.2845
2027-09-16 1.2646 1.2393 1.2899
2027-09-17 1.2591 1.2339 1.2843
2027-09-18 1.2536 1.2286 1.2787
2027-09-19 1.2482 1.2232 1.2732
2027-09-20 1.2534 1.2283 1.2785
2027-09-21 1.2480 1.2230 1.2729
2027-09-22 1.2527 1.2277 1.2778
2027-09-23 1.2580 1.2328 1.2831
2027-09-24 1.2525 1.2275 1.2776
2027-09-25 1.2485 1.2235 1.2735
2027-09-26 1.2479 1.2229 1.2728
2027-09-27 1.2479 1.2229 1.2728
2027-09-28 1.2505 1.2254 1.2755
2027-09-29 1.2468 1.2219 1.2718
2027-09-30 1.2467 1.2217 1.2716
2027 October
2027-10-01 1.2489 1.2239 1.2739
2027-10-02 1.2437 1.2188 1.2685
2027-10-03 1.2383 1.2135 1.2630
2027-10-04 1.2426 1.2178 1.2675
2027-10-05 1.2385 1.2137 1.2633
2027-10-06 1.2436 1.2188 1.2685
2027-10-07 1.2383 1.2135 1.2630
2027-10-08 1.2329 1.2082 1.2575
2027-10-09 1.2329 1.2083 1.2576
2027-10-10 1.2276 1.2030 1.2521
2027-10-11 1.2290 1.2044 1.2536
2027-10-12 1.2277 1.2032 1.2523
2027-10-13 1.2328 1.2082 1.2575
2027-10-14 1.2331 1.2085 1.2578
2027-10-15 1.2278 1.2032 1.2523
2027-10-16 1.2322 1.2076 1.2569
2027-10-17 1.2326 1.2080 1.2573
2027-10-18 1.2326 1.2080 1.2573
2027-10-19 1.2328 1.2081 1.2574
2027-10-20 1.2274 1.2029 1.2520
2027-10-21 1.2231 1.1986 1.2475
2027-10-22 1.2281 1.2036 1.2527
2027-10-23 1.2333 1.2086 1.2579
2027-10-24 1.2384 1.2136 1.2632
2027-10-25 1.2378 1.2131 1.2626
2027-10-26 1.2325 1.2078 1.2571
2027-10-27 1.2271 1.2026 1.2517
2027-10-28 1.2218 1.1974 1.2462
2027-10-29 1.2165 1.1922 1.2408
2027-10-30 1.2169 1.1925 1.2412
2027-10-31 1.2219 1.1975 1.2464
2027 November
2027-11-01 1.2197 1.1953 1.2441
2027-11-02 1.2220 1.1976 1.2465
2027-11-03 1.2253 1.2008 1.2498