> Page 3: GEL/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 34.2321 33.5474 34.9167
2028-01-02 34.2016 33.5176 34.8856
2028-01-03 34.2853 33.5996 34.9710
2028-01-04 34.2044 33.5203 34.8885
2028-01-05 34.2881 33.6023 34.9738
2028-01-06 34.2072 33.5230 34.8913
2028-01-07 34.2909 33.6050 34.9767
2028-01-08 34.2100 33.5258 34.8942
2028-01-09 34.2086 33.5244 34.8928
2028-01-10 34.1670 33.4837 34.8503
2028-01-11 34.1883 33.5045 34.8721
2028-01-12 34.2719 33.5865 34.9574
2028-01-13 34.1964 33.5125 34.8803
2028-01-14 34.2561 33.5710 34.9412
2028-01-15 34.2804 33.5948 34.9660
2028-01-16 34.2804 33.5948 34.9660
2028-01-17 34.2573 33.5721 34.9424
2028-01-18 34.1841 33.5004 34.8677
2028-01-19 34.1034 33.4213 34.7855
2028-01-20 34.0692 33.3878 34.7506
2028-01-21 34.1525 33.4695 34.8356
2028-01-22 34.1289 33.4463 34.8114
2028-01-23 34.1289 33.4463 34.8114
2028-01-24 34.1656 33.4823 34.8490
2028-01-25 34.2492 33.5642 34.9342
2028-01-26 34.2201 33.5357 34.9046
2028-01-27 34.1912 33.5074 34.8751
2028-01-28 34.2405 33.5557 34.9253
2028-01-29 34.3243 33.6378 35.0107
2028-01-30 34.3270 33.6405 35.0136
2028-01-31 34.3419 33.6550 35.0287
2028 February
2028-02-01 34.2889 33.6031 34.9747
2028-02-02 34.2706 33.5852 34.9560
2028-02-03 34.2653 33.5800 34.9506
2028-02-04 34.3491 33.6622 35.0361
2028-02-05 34.2681 33.5827 34.9535
2028-02-06 34.2677 33.5823 34.9531
2028-02-07 34.2492 33.5642 34.9342
2028-02-08 34.2160 33.5316 34.9003
2028-02-09 34.2997 33.6137 34.9857
2028-02-10 34.2907 33.6049 34.9765
2028-02-11 34.3738 33.6863 35.0612
2028-02-12 34.3420 33.6552 35.0289
2028-02-13 34.3422 33.6553 35.0290
2028-02-14 34.3442 33.6574 35.0311
2028-02-15 34.2632 33.5780 34.9485
2028-02-16 34.1824 33.4987 34.8660
2028-02-17 34.2660 33.5807 34.9513
2028-02-18 34.3498 33.6628 35.0368
2028-02-19 34.2688 33.5834 34.9542
2028-02-20 34.2688 33.5834 34.9542
2028-02-21 34.3111 33.6249 34.9973
2028-02-22 34.3950 33.7071 35.0829
2028-02-23 34.4464 33.7574 35.1353
2028-02-24 34.4029 33.7149 35.0910
2028-02-25 34.4491 33.7601 35.1380
2028-02-26 34.3678 33.6804 35.0551
2028-02-27 34.3678 33.6804 35.0551
2028-02-28 34.4519 33.7628 35.1409
2028-02-29 34.3706 33.6832 35.0580
2028 March
2028-03-01 34.3814 33.6938 35.0691
2028-03-02 34.3003 33.6143 34.9863
2028-03-03 34.2984 33.6124 34.9844
2028-03-04 34.2902 33.6044 34.9760
2028-03-05 34.2901 33.6043 34.9759
2028-03-06 34.2925 33.6066 34.9783
2028-03-07 34.2943 33.6084 34.9802
2028-03-08 34.3782 33.6907 35.0658
2028-03-09 34.3185 33.6322 35.0049
2028-03-10 34.3166 33.6302 35.0029
2028-03-11 34.4005 33.7125 35.0885
2028-03-12 34.3981 33.7101 35.0861
2028-03-13 34.3918 33.7040 35.0797
2028-03-14 34.4070 33.7189 35.0952
2028-03-15 34.3259 33.6393 35.0124
2028-03-16 34.2591 33.5739 34.9443
2028-03-17 34.3394 33.6526 35.0262
2028-03-18 34.4234 33.7350 35.1119
2028-03-19 34.4234 33.7350 35.1119
2028-03-20 34.3859 33.6981 35.0736
2028-03-21 34.3047 33.6186 34.9908
2028-03-22 34.3766 33.6890 35.0641
2028-03-23 34.3536 33.6665 35.0407
2028-03-24 34.2726 33.5871 34.9580
2028-03-25 34.2978 33.6118 34.9837
2028-03-26 34.2978 33.6118 34.9837
2028-03-27 34.3428 33.6560 35.0297
2028-03-28 34.4268 33.7383 35.1154
2028-03-29 34.4139 33.7257 35.1022
2028-03-30 34.3902 33.7024 35.0780
2028-03-31 34.4743 33.7848 35.1638
2028 April
2028-04-01 34.5449 33.8540 35.2358
2028-04-02 34.5441 33.8532 35.2350
2028-04-03 34.5466 33.8557 35.2375
2028-04-04 34.5466 33.8557 35.2375
2028-04-05 34.5742 33.8827 35.2657
2028-04-06 34.5558 33.8647 35.2469
2028-04-07 34.4743 33.7848 35.1638
2028-04-08 34.5586 33.8674 35.2498
2028-04-09 34.4771 33.7875 35.1666
2028-04-10 34.4602 33.7710 35.1494
2028-04-11 34.5445 33.8536 35.2354
2028-04-12 34.5434 33.8525 35.2343
2028-04-13 34.5122 33.8220 35.2025
2028-04-14 34.5967 33.9047 35.2886
2028-04-15 34.5967 33.9047 35.2886
2028-04-16 34.5716 33.8802 35.2630
2028-04-17 34.5025 33.8125 35.1926
2028-04-18 34.5007 33.8107 35.1908
2028-04-19 34.5007 33.8107 35.1908
2028-04-20 34.5338 33.8432 35.2245
2028-04-21 34.5029 33.8128 35.1929
2028-04-22 34.4215 33.7331 35.1099
2028-04-23 34.3403 33.6535 35.0271
2028-04-24 34.4243 33.7358 35.1128
2028-04-25 34.5085 33.8183 35.1987
2028-04-26 34.5929 33.9011 35.2848
2028-04-27 34.5113 33.8211 35.2015
2028-04-28 34.4299 33.7413 35.1185
2028-04-29 34.5141 33.8238 35.2044
2028-04-30 34.5222 33.8318 35.2126
2028 May
2028-05-01 34.5202 33.8298 35.2106
2028-05-02 34.4883 33.7985 35.1780
2028-05-03 34.4893 33.7995 35.1790
2028-05-04 34.4079 33.7197 35.0961
2028-05-05 34.3267 33.6402 35.0133
2028-05-06 34.3521 33.6651 35.0392
2028-05-07 34.2897 33.6039 34.9755
2028-05-08 34.3735 33.6861 35.0610
2028-05-09 34.4576 33.7685 35.1468
2028-05-10 34.5419 33.8511 35.2328
2028-05-11 34.4615 33.7722 35.1507
2028-05-12 34.3802 33.6926 35.0678
2028-05-13 34.2991 33.6131 34.9850
2028-05-14 34.2181 33.5338 34.9025
2028-05-15 34.1374 33.4547 34.8202
2028-05-16 34.1824 33.4987 34.8660
2028-05-17 34.1017 33.4197 34.7838
2028-05-18 34.1852 33.5015 34.8689
2028-05-19 34.2688 33.5834 34.9542
2028-05-20 34.2937 33.6078 34.9796
2028-05-21 34.2994 33.6134 34.9854
2028-05-22 34.3432 33.6563 35.0301
2028-05-23 34.2622 33.5769 34.9474
2028-05-24 34.3460 33.6591 35.0329
2028-05-25 34.2987 33.6127 34.9846
2028-05-26 34.3826 33.6949 35.0702
2028-05-27 34.4667 33.7773 35.1560
2028-05-28 34.4667 33.7773 35.1560
2028-05-29 34.4677 33.7783 35.1570
2028-05-30 34.3864 33.6986 35.0741
2028-05-31 34.3052 33.6191 34.9914
2028 June
2028-06-01 34.3892 33.7014 35.0770
2028-06-02 34.3863 33.6986 35.0740
2028-06-03 34.4704 33.7810 35.1598
2028-06-04 34.4857 33.7960 35.1755
2028-06-05 34.4662 33.7769 35.1555
2028-06-06 34.5488 33.8578 35.2398
2028-06-07 34.5427 33.8519 35.2336
2028-06-08 34.4990 33.8090 35.1889
2028-06-09 34.5014 33.8114 35.1915
2028-06-10 34.4200 33.7316 35.1084
2028-06-11 34.4110 33.7228 35.0993
2028-06-12 34.4205 33.7321 35.1089
2028-06-13 34.3393 33.6525 35.0260
2028-06-14 34.2583 33.5731 34.9434
2028-06-15 34.3421 33.6552 35.0289
2028-06-16 34.3988 33.7108 35.0867
2028-06-17 34.3176 33.6313 35.0040
2028-06-18 34.3160 33.6297 35.0023
2028-06-19 34.3160 33.6297 35.0023
2028-06-20 34.2350 33.5503 34.9197
2028-06-21 34.3188 33.6324 35.0052
2028-06-22 34.2424 33.5576 34.9273
2028-06-23 34.2331 33.5484 34.9178
2028-06-24 34.2317 33.5471 34.9163
2028-06-25 34.1860 33.5023 34.8697
2028-06-26 34.1859 33.5022 34.8696
2028-06-27 34.2696 33.5842 34.9549
2028-06-28 34.3399 33.6531 35.0267
2028-06-29 34.2985 33.6126 34.9845
2028-06-30 34.2176 33.5333 34.9020
2028 July
2028-07-01 34.3013 33.6153 34.9873
2028-07-02 34.3467 33.6598 35.0337
2028-07-03 34.3804 33.6927 35.0680
2028-07-04 34.4645 33.7752 35.1537
2028-07-05 34.5488 33.8578 35.2397
2028-07-06 34.4673 33.7779 35.1566
2028-07-07 34.3860 33.6982 35.0737
2028-07-08 34.3518 33.6648 35.0389
2028-07-09 34.4274 33.7389 35.1160
2028-07-10 34.3821 33.6944 35.0697
2028-07-11 34.3224 33.6359 35.0088
2028-07-12 34.2414 33.5566 34.9262
2028-07-13 34.3252 33.6387 35.0117
2028-07-14 34.4091 33.7210 35.0973
2028-07-15 34.3280 33.6414 35.0145
2028-07-16 34.4119 33.7237 35.1002
2028-07-17 34.4119 33.7237 35.1002
2028-07-18 34.4156 33.7273 35.1039
2028-07-19 34.3344 33.6477 35.0211
2028-07-20 34.2862 33.6004 34.9719
2028-07-21 34.2053 33.5212 34.8894
2028-07-22 34.1246 33.4421 34.8071
2028-07-23 34.2081 33.5239 34.8922
2028-07-24 34.2081 33.5239 34.8922
2028-07-25 34.1274 33.4448 34.8099
2028-07-26 34.2074 33.5233 34.8916
2028-07-27 34.2128 33.5285 34.8970
2028-07-28 34.1321 33.4494 34.8147
2028-07-29 34.2156 33.5312 34.8999
2028-07-30 34.2009 33.5169 34.8849
2028-07-31 34.1971 33.5132 34.8810
2028 August
2028-08-01 34.1164 33.4341 34.7988
2028-08-02 34.1698 33.4864 34.8532
2028-08-03 34.2534 33.5684 34.9385
2028-08-04 34.3372 33.6505 35.0240
2028-08-05 34.2635 33.5782 34.9488
2028-08-06 34.3087 33.6225 34.9948
2028-08-07 34.3087 33.6225 34.9948
2028-08-08 34.3162 33.6299 35.0026
2028-08-09 34.2562 33.5710 34.9413
2028-08-10 34.3177 33.6313 35.0040
2028-08-11 34.3368 33.6501 35.0235
2028-08-12 34.4208 33.7324 35.1092
2028-08-13 34.3396 33.6528 35.0264
2028-08-14 34.3396 33.6528 35.0264
2028-08-15 34.3148 33.6285 35.0011
2028-08-16 34.3739 33.6865 35.0614
2028-08-17 34.4580 33.7689 35.1472
2028-08-18 34.4044 33.7163 35.0925
2028-08-19 34.3329 33.6462 35.0196
2028-08-20 34.4169 33.7285 35.1052
2028-08-21 34.4169 33.7285 35.1052
2028-08-22 34.3652 33.6779 35.0525
2028-08-23 34.3803 33.6927 35.0679
2028-08-24 34.4644 33.7751 35.1537
2028-08-25 34.3904 33.7026 35.0782
2028-08-26 34.4745 33.7851 35.1640
2028-08-27 34.4690 33.7796 35.1584
2028-08-28 34.4690 33.7796 35.1584
2028-08-29 34.4460 33.7571 35.1349
2028-08-30 34.3648 33.6775 35.0521
2028-08-31 34.3961 33.7082 35.0841
2028 September
2028-09-01 34.3150 33.6287 35.0013
2028-09-02 34.3989 33.7110 35.0869
2028-09-03 34.3768 33.6893 35.0644
2028-09-04 34.3768 33.6893 35.0644
2028-09-05 34.3671 33.6797 35.0544
2028-09-06 34.4511 33.7621 35.1402
2028-09-07 34.5354 33.8447 35.2261
2028-09-08 34.6199 33.9275 35.3123
2028-09-09 34.6592 33.9660 35.3524
2028-09-10 34.6285 33.9360 35.3211
2028-09-11 34.6376 33.9449 35.3304
2028-09-12 34.6985 34.0046 35.3925
2028-09-13 34.6167 33.9243 35.3090
2028-09-14 34.5350 33.8443 35.2257
2028-09-15 34.5143 33.8241 35.2046
2028-09-16 34.4329 33.7443 35.1216
2028-09-17 34.4298 33.7412 35.1184
2028-09-18 34.4294 33.7408 35.1180
2028-09-19 34.4195 33.7311 35.1079
2028-09-20 34.4788 33.7892 35.1683
2028-09-21 34.4785 33.7889 35.1681
2028-09-22 34.4944 33.8045 35.1843
2028-09-23 34.4130 33.7248 35.1013
2028-09-24 34.4397 33.7510 35.1285
2028-09-25 34.5240 33.8335 35.2145
2028-09-26 34.4665 33.7772 35.1558
2028-09-27 34.5508 33.8598 35.2418
2028-09-28 34.5933 33.9015 35.2852
2028-09-29 34.5825 33.8909 35.2742
2028-09-30 34.5630 33.8717 35.2543
2028 October
2028-10-01 34.5672 33.8758 35.2585
2028-10-02 34.6445 33.9516 35.3374
2028-10-03 34.6157 33.9234 35.3080
2028-10-04 34.6403 33.9475 35.3331
2028-10-05 34.5710 33.8795 35.2624
2028-10-06 34.6555 33.9624 35.3486
2028-10-07 34.6724 33.9789 35.3658
2028-10-08 34.6717 33.9783 35.3651
2028-10-09 34.7262 34.0317 35.4207
2028-10-10 34.7146 34.0203 35.4089
2028-10-11 34.7784 34.0829 35.4740
2028-10-12 34.7240 34.0296 35.4185
2028-10-13 34.8090 34.1128 35.5052
2028-10-14 34.8124 34.1161 35.5086
2028-10-15 34.8139 34.1176 35.5102
2028-10-16 34.7884 34.0927 35.4842
2028-10-17 34.8735 34.1761 35.5710
2028-10-18 34.9443 34.2454 35.6432
2028-10-19 35.0298 34.3292 35.7304
2028-10-20 34.9471 34.2482 35.6461
2028-10-21 34.8647 34.1674 35.5620
2028-10-22 34.8337 34.1370 35.5304
2028-10-23 34.9189 34.2205 35.6173
2028-10-24 34.8365 34.1398 35.5332
2028-10-25 34.9217 34.2233 35.6202
2028-10-26 34.8394 34.1426 35.5361
2028-10-27 34.9246 34.2261 35.6231
2028-10-28 34.8422 34.1453 35.5390
2028-10-29 34.8408 34.1440 35.5376
2028-10-30 34.7984 34.1025 35.4944
2028-10-31 34.8201 34.1237 35.5165
2028 November
2028-11-01 34.9053 34.2072 35.6034
2028-11-02 34.8284 34.1318 35.5249