> Page 2: GEL/LRD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 67.9499 66.5909 69.3089
2027-01-02 67.7979 66.4420 69.1539
2027-01-03 67.7600 66.4048 69.1152
2027-01-04 67.7600 66.4048 69.1152
2027-01-05 67.5971 66.2451 68.9490
2027-01-06 67.7774 66.4218 69.1329
2027-01-07 67.9437 66.5849 69.3026
2027-01-08 67.9096 66.5514 69.2678
2027-01-09 67.9181 66.5598 69.2765
2027-01-10 67.8336 66.4769 69.1903
2027-01-11 67.8336 66.4769 69.1903
2027-01-12 67.6305 66.2779 68.9831
2027-01-13 67.5366 66.1859 68.8873
2027-01-14 67.8140 66.4577 69.1703
2027-01-15 67.5007 66.1507 68.8507
2027-01-16 67.8091 66.4529 69.1653
2027-01-17 67.9450 66.5861 69.3039
2027-01-18 67.9450 66.5861 69.3039
2027-01-19 67.9541 66.5950 69.3132
2027-01-20 67.6402 66.2874 68.9930
2027-01-21 67.9492 66.5902 69.3082
2027-01-22 67.6353 66.2826 68.9880
2027-01-23 67.9442 66.5854 69.3031
2027-01-24 67.6303 66.2777 68.9830
2027-01-25 67.6303 66.2777 68.9830
2027-01-26 67.7544 66.3993 69.1095
2027-01-27 68.0639 66.7026 69.4252
2027-01-28 68.1929 66.8290 69.5567
2027-01-29 68.1805 66.8169 69.5441
2027-01-30 68.1724 66.8089 69.5358
2027-01-31 68.2777 66.9121 69.6432
2027 February
2027-02-01 68.2777 66.9121 69.6432
2027-02-02 68.5006 67.1306 69.8706
2027-02-03 68.1841 66.8204 69.5478
2027-02-04 68.4956 67.1257 69.8655
2027-02-05 68.1792 66.8156 69.5428
2027-02-06 68.4906 67.1208 69.8604
2027-02-07 68.5250 67.1545 69.8955
2027-02-08 68.3033 66.9372 69.6694
2027-02-09 68.3337 66.9670 69.7004
2027-02-10 68.5337 67.1631 69.9044
2027-02-11 68.5511 67.1801 69.9221
2027-02-12 68.3409 66.9741 69.7078
2027-02-13 68.6531 67.2801 70.0262
2027-02-14 68.4892 67.1194 69.8590
2027-02-15 68.4892 67.1194 69.8590
2027-02-16 68.5388 67.1680 69.9096
2027-02-17 68.6623 67.2890 70.0355
2027-02-18 68.7702 67.3948 70.1456
2027-02-19 68.9332 67.5546 70.3119
2027-02-20 68.9161 67.5377 70.2944
2027-02-21 68.9161 67.5377 70.2944
2027-02-22 68.7472 67.3723 70.1222
2027-02-23 68.8957 67.5178 70.2737
2027-02-24 69.2105 67.8263 70.5947
2027-02-25 68.8907 67.5129 70.2685
2027-02-26 68.6975 67.3235 70.0714
2027-02-27 68.9834 67.6037 70.3631
2027-02-28 68.9834 67.6037 70.3631
2027 March
2027-03-01 69.0557 67.6746 70.4368
2027-03-02 68.7366 67.3619 70.1114
2027-03-03 68.7249 67.3504 70.0994
2027-03-04 68.7379 67.3632 70.1127
2027-03-05 68.9635 67.5842 70.3428
2027-03-06 68.8597 67.4825 70.2369
2027-03-07 68.8597 67.4825 70.2369
2027-03-08 68.7687 67.3934 70.1441
2027-03-09 69.0829 67.7012 70.4646
2027-03-10 68.9376 67.5588 70.3163
2027-03-11 68.9951 67.6152 70.3751
2027-03-12 68.9349 67.5562 70.3136
2027-03-13 68.6164 67.2441 69.9887
2027-03-14 68.6164 67.2441 69.9887
2027-03-15 68.9299 67.5513 70.3085
2027-03-16 68.6244 67.2519 69.9969
2027-03-17 68.9379 67.5592 70.3167
2027-03-18 68.6194 67.2470 69.9918
2027-03-19 68.9329 67.5542 70.3116
2027-03-20 68.6144 67.2421 69.9867
2027-03-21 68.5788 67.2072 69.9504
2027-03-22 68.6821 67.3085 70.0558
2027-03-23 68.8711 67.4937 70.2485
2027-03-24 69.1857 67.8020 70.5694
2027-03-25 69.1864 67.8026 70.5701
2027-03-26 69.1867 67.8030 70.5705
2027-03-27 69.3057 67.9196 70.6918
2027-03-28 69.3057 67.9196 70.6918
2027-03-29 68.9855 67.6058 70.3652
2027-03-30 69.3007 67.9147 70.6867
2027-03-31 69.1678 67.7845 70.5512
2027 April
2027-04-01 68.8483 67.4713 70.2252
2027-04-02 69.1424 67.7595 70.5252
2027-04-03 68.9075 67.5293 70.2856
2027-04-04 68.5891 67.2174 69.9609
2027-04-05 68.7434 67.3685 70.1183
2027-04-06 69.0574 67.6763 70.4386
2027-04-07 68.8689 67.4915 70.2463
2027-04-08 69.1835 67.7998 70.5672
2027-04-09 68.8639 67.4866 70.2412
2027-04-10 68.8937 67.5159 70.2716
2027-04-11 68.7696 67.3943 70.1450
2027-04-12 68.7137 67.3394 70.0879
2027-04-13 68.9748 67.5953 70.3543
2027-04-14 69.2899 67.9041 70.6757
2027-04-15 68.9698 67.5904 70.3492
2027-04-16 69.1518 67.7688 70.5349
2027-04-17 68.8324 67.4557 70.2090
2027-04-18 68.5144 67.1441 69.8847
2027-04-19 68.5415 67.1707 69.9123
2027-04-20 68.5087 67.1385 69.8788
2027-04-21 68.8216 67.4452 70.1981
2027-04-22 68.5037 67.1336 69.8738
2027-04-23 68.1872 66.8235 69.5510
2027-04-24 67.8722 66.5148 69.2296
2027-04-25 67.8722 66.5148 69.2296
2027-04-26 67.9394 66.5806 69.2981
2027-04-27 67.9943 66.6344 69.3542
2027-04-28 67.6802 66.3266 69.0338
2027-04-29 67.7431 66.3883 69.0980
2027-04-30 68.0526 66.6915 69.4136
2027 May
2027-05-01 68.0990 66.7370 69.4609
2027-05-02 68.1601 66.7969 69.5233
2027-05-03 68.1673 66.8040 69.5307
2027-05-04 68.2767 66.9112 69.6423
2027-05-05 68.5887 67.2169 69.9604
2027-05-06 68.2718 66.9063 69.6372
2027-05-07 68.5837 67.2120 69.9553
2027-05-08 68.2827 66.9170 69.6483
2027-05-09 67.9672 66.6079 69.3265
2027-05-10 68.0082 66.6480 69.3683
2027-05-11 68.0509 66.6899 69.4119
2027-05-12 68.1908 66.8270 69.5546
2027-05-13 67.9827 66.6230 69.3423
2027-05-14 68.0134 66.6532 69.3737
2027-05-15 68.1184 66.7560 69.4808
2027-05-16 67.8437 66.4868 69.2005
2027-05-17 67.9823 66.6227 69.3420
2027-05-18 67.6683 66.3149 69.0216
2027-05-19 67.9774 66.6178 69.3369
2027-05-20 67.7494 66.3944 69.1044
2027-05-21 68.0589 66.6977 69.4201
2027-05-22 67.7445 66.3896 69.0994
2027-05-23 67.7445 66.3896 69.0994
2027-05-24 67.7865 66.4308 69.1423
2027-05-25 68.0962 66.7343 69.4581
2027-05-26 67.7816 66.4260 69.1372
2027-05-27 68.0912 66.7294 69.4531
2027-05-28 68.0349 66.6742 69.3956
2027-05-29 68.3457 66.9788 69.7127
2027-05-30 68.3607 66.9935 69.7279
2027-05-31 68.3291 66.9625 69.6957
2027 June
2027-06-01 68.0134 66.6531 69.3737
2027-06-02 68.2950 66.9291 69.6609
2027-06-03 67.9893 66.6295 69.3491
2027-06-04 67.7969 66.4410 69.1528
2027-06-05 68.0836 66.7220 69.4453
2027-06-06 68.0836 66.7220 69.4453
2027-06-07 67.8746 66.5171 69.2321
2027-06-08 68.0201 66.6597 69.3805
2027-06-09 67.9266 66.5680 69.2851
2027-06-10 67.8886 66.5308 69.2464
2027-06-11 68.1146 66.7524 69.4769
2027-06-12 68.1579 66.7948 69.5211
2027-06-13 67.8745 66.5170 69.2320
2027-06-14 68.1846 66.8209 69.5482
2027-06-15 68.1846 66.8209 69.5482
2027-06-16 68.0739 66.7124 69.4353
2027-06-17 68.0994 66.7374 69.4614
2027-06-18 67.8111 66.4549 69.1674
2027-06-19 67.6569 66.3037 69.0100
2027-06-20 67.6922 66.3384 69.0460
2027-06-21 67.7886 66.4328 69.1444
2027-06-22 67.9256 66.5671 69.2841
2027-06-23 68.0799 66.7183 69.4415
2027-06-24 67.8077 66.4515 69.1638
2027-06-25 67.9765 66.6170 69.3360
2027-06-26 67.9602 66.6010 69.3194
2027-06-27 68.1407 66.7779 69.5035
2027-06-28 67.9694 66.6100 69.3288
2027-06-29 67.6554 66.3023 69.0085
2027-06-30 67.6554 66.3023 69.0085
2027 July
2027-07-01 67.7654 66.4101 69.1207
2027-07-02 67.5346 66.1839 68.8853
2027-07-03 67.3060 65.9599 68.6522
2027-07-04 67.0310 65.6904 68.3716
2027-07-05 67.2603 65.9151 68.6056
2027-07-06 66.9496 65.6106 68.2886
2027-07-07 66.6403 65.3075 67.9731
2027-07-08 66.3324 65.0058 67.6591
2027-07-09 66.0260 64.7055 67.3465
2027-07-10 66.3276 65.0011 67.6542
2027-07-11 66.5905 65.2586 67.9223
2027-07-12 66.5888 65.2570 67.9206
2027-07-13 66.6869 65.3532 68.0206
2027-07-14 66.3788 65.0512 67.7064
2027-07-15 66.6821 65.3484 68.0157
2027-07-16 66.3740 65.0465 67.7015
2027-07-17 66.2312 64.9066 67.5558
2027-07-18 66.0465 64.7256 67.3674
2027-07-19 66.3482 65.0212 67.6752
2027-07-20 66.6513 65.3183 67.9843
2027-07-21 66.9558 65.6167 68.2949
2027-07-22 67.1072 65.7651 68.4494
2027-07-23 66.7972 65.4613 68.1331
2027-07-24 66.6927 65.3588 68.0265
2027-07-25 66.4751 65.1456 67.8046
2027-07-26 66.1680 64.8446 67.4913
2027-07-27 66.4702 65.1408 67.7996
2027-07-28 66.1631 64.8399 67.4864
2027-07-29 66.4654 65.1361 67.7947
2027-07-30 66.7690 65.4337 68.1044
2027-07-31 66.8047 65.4686 68.1408
2027 August
2027-08-01 66.9504 65.6114 68.2894
2027-08-02 66.6411 65.3082 67.9739
2027-08-03 66.6081 65.2760 67.9403
2027-08-04 66.6890 65.3552 68.0228
2027-08-05 66.6811 65.3475 68.0147
2027-08-06 66.9857 65.6460 68.3254
2027-08-07 66.8553 65.5182 68.1924
2027-08-08 66.8553 65.5182 68.1924
2027-08-09 66.9090 65.5708 68.2472
2027-08-10 67.2147 65.8704 68.5590
2027-08-11 66.9041 65.5661 68.2422
2027-08-12 66.7742 65.4387 68.1097
2027-08-13 67.0792 65.7377 68.4208
2027-08-14 67.3857 66.0380 68.7334
2027-08-15 67.3857 66.0380 68.7334
2027-08-16 67.0744 65.7329 68.4158
2027-08-17 67.3808 66.0332 68.7284
2027-08-18 67.3633 66.0160 68.7105
2027-08-19 67.3532 66.0062 68.7003
2027-08-20 67.4147 66.0664 68.7630
2027-08-21 67.3820 66.0343 68.7296
2027-08-22 67.4107 66.0625 68.7590
2027-08-23 67.1487 65.8058 68.4917
2027-08-24 67.1485 65.8056 68.4915
2027-08-25 66.8383 65.5016 68.1751
2027-08-26 67.1437 65.8008 68.4865
2027-08-27 67.2134 65.8692 68.5577
2027-08-28 66.9599 65.6207 68.2991
2027-08-29 66.9132 65.5749 68.2515
2027-08-30 66.9134 65.5752 68.2517
2027-08-31 67.1951 65.8512 68.5390
2027 September
2027-09-01 67.3920 66.0442 68.7399
2027-09-02 67.0807 65.7391 68.4223
2027-09-03 67.3408 65.9940 68.6877
2027-09-04 67.3382 65.9914 68.6850
2027-09-05 67.3454 65.9985 68.6923
2027-09-06 67.0343 65.6936 68.3750
2027-09-07 67.3405 65.9937 68.6873
2027-09-08 67.3743 66.0268 68.7218
2027-09-09 67.3560 66.0088 68.7031
2027-09-10 67.5734 66.2219 68.9249
2027-09-11 67.5426 66.1917 68.8934
2027-09-12 67.5534 66.2023 68.9044
2027-09-13 67.5932 66.2414 68.9451
2027-09-14 67.7467 66.3917 69.1016
2027-09-15 67.4337 66.0850 68.7824
2027-09-16 67.7417 66.3869 69.0966
2027-09-17 67.4288 66.0802 68.7774
2027-09-18 67.7368 66.3821 69.0916
2027-09-19 67.7450 66.3901 69.0999
2027-09-20 67.7710 66.4156 69.1264
2027-09-21 68.0806 66.7190 69.4422
2027-09-22 68.1290 66.7664 69.4916
2027-09-23 68.4402 67.0714 69.8090
2027-09-24 68.2718 66.9063 69.6372
2027-09-25 68.1010 66.7390 69.4630
2027-09-26 67.9009 66.5429 69.2589
2027-09-27 67.9009 66.5429 69.2589
2027-09-28 67.8724 66.5150 69.2299
2027-09-29 67.6211 66.2687 68.9735
2027-09-30 67.7666 66.4113 69.1219
2027 October
2027-10-01 68.0287 66.6681 69.3893
2027-10-02 67.9948 66.6349 69.3547
2027-10-03 68.0652 66.7039 69.4265
2027-10-04 68.0652 66.7039 69.4265
2027-10-05 68.0767 66.7151 69.4382
2027-10-06 67.8406 66.4838 69.1974
2027-10-07 67.6702 66.3168 69.0236
2027-10-08 67.5416 66.1908 68.8924
2027-10-09 67.4750 66.1255 68.8245
2027-10-10 67.6198 66.2674 68.9722
2027-10-11 67.7368 66.3821 69.0915
2027-10-12 67.7378 66.3831 69.0926
2027-10-13 67.6379 66.2851 68.9907
2027-10-14 67.7903 66.4345 69.1461
2027-10-15 67.7783 66.4227 69.1338
2027-10-16 67.7802 66.4246 69.1358
2027-10-17 68.0899 66.7281 69.4517
2027-10-18 68.0899 66.7281 69.4517
2027-10-19 67.9689 66.6095 69.3283
2027-10-20 68.1830 66.8194 69.5467
2027-10-21 67.8680 66.5107 69.2254
2027-10-22 68.1781 66.8145 69.5416
2027-10-23 68.0256 66.6651 69.3861
2027-10-24 67.9875 66.6278 69.3473
2027-10-25 67.9875 66.6278 69.3473
2027-10-26 67.8241 66.4676 69.1805
2027-10-27 68.0050 66.6449 69.3651
2027-10-28 68.1719 66.8084 69.5353
2027-10-29 68.1376 66.7749 69.5004
2027-10-30 68.1462 66.7833 69.5091
2027-10-31 68.0614 66.7001 69.4226
2027 November
2027-11-01 68.0614 66.7001 69.4226
2027-11-02 67.8576 66.5004 69.2148
2027-11-03 67.7634 66.4081 69.1187