> Page 2: GEL/LYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.0755 2.0340 2.1170
2027-01-02 2.0649 2.0236 2.1062
2027-01-03 2.0639 2.0227 2.1052
2027-01-04 2.0639 2.0227 2.1052
2027-01-05 2.0593 2.0181 2.1004
2027-01-06 2.0561 2.0150 2.0973
2027-01-07 2.0639 2.0226 2.1051
2027-01-08 2.0697 2.0283 2.1111
2027-01-09 2.0743 2.0328 2.1158
2027-01-10 2.0716 2.0301 2.1130
2027-01-11 2.0716 2.0301 2.1130
2027-01-12 2.0653 2.0240 2.1066
2027-01-13 2.0578 2.0166 2.0989
2027-01-14 2.0633 2.0221 2.1046
2027-01-15 2.0600 2.0188 2.1012
2027-01-16 2.0682 2.0268 2.1096
2027-01-17 2.0715 2.0300 2.1129
2027-01-18 2.0715 2.0300 2.1129
2027-01-19 2.0718 2.0303 2.1132
2027-01-20 2.0624 2.0212 2.1037
2027-01-21 2.0681 2.0267 2.1095
2027-01-22 2.0576 2.0164 2.0987
2027-01-23 2.0685 2.0271 2.1099
2027-01-24 2.0625 2.0212 2.1037
2027-01-25 2.0625 2.0212 2.1037
2027-01-26 2.0662 2.0249 2.1075
2027-01-27 2.0684 2.0271 2.1098
2027-01-28 2.0724 2.0309 2.1138
2027-01-29 2.0700 2.0286 2.1114
2027-01-30 2.0699 2.0285 2.1113
2027-01-31 2.0809 2.0393 2.1225
2027 February
2027-02-01 2.0809 2.0393 2.1225
2027-02-02 2.0877 2.0460 2.1295
2027-02-03 2.0771 2.0356 2.1186
2027-02-04 2.0881 2.0464 2.1299
2027-02-05 2.0775 2.0359 2.1190
2027-02-06 2.0885 2.0468 2.1303
2027-02-07 2.0878 2.0460 2.1296
2027-02-08 2.0827 2.0411 2.1244
2027-02-09 2.0836 2.0420 2.1253
2027-02-10 2.0766 2.0351 2.1181
2027-02-11 2.0763 2.0348 2.1178
2027-02-12 2.0669 2.0256 2.1083
2027-02-13 2.0772 2.0356 2.1187
2027-02-14 2.0728 2.0314 2.1143
2027-02-15 2.0728 2.0314 2.1143
2027-02-16 2.0744 2.0329 2.1159
2027-02-17 2.0780 2.0365 2.1196
2027-02-18 2.0860 2.0443 2.1278
2027-02-19 2.0844 2.0427 2.1261
2027-02-20 2.0839 2.0422 2.1256
2027-02-21 2.0839 2.0422 2.1256
2027-02-22 2.0869 2.0451 2.1286
2027-02-23 2.0980 2.0560 2.1399
2027-02-24 2.1069 2.0648 2.1490
2027-02-25 2.0967 2.0548 2.1387
2027-02-26 2.0932 2.0513 2.1350
2027-02-27 2.1021 2.0601 2.1442
2027-02-28 2.1021 2.0601 2.1442
2027 March
2027-03-01 2.1045 2.0624 2.1466
2027-03-02 2.0938 2.0519 2.1356
2027-03-03 2.0898 2.0480 2.1316
2027-03-04 2.0860 2.0443 2.1277
2027-03-05 2.0888 2.0470 2.1305
2027-03-06 2.0861 2.0443 2.1278
2027-03-07 2.0861 2.0443 2.1278
2027-03-08 2.0833 2.0416 2.1250
2027-03-09 2.0944 2.0525 2.1363
2027-03-10 2.0898 2.0480 2.1316
2027-03-11 2.0936 2.0517 2.1355
2027-03-12 2.0918 2.0500 2.1337
2027-03-13 2.0812 2.0395 2.1228
2027-03-14 2.0812 2.0395 2.1228
2027-03-15 2.0922 2.0504 2.1341
2027-03-16 2.0824 2.0408 2.1241
2027-03-17 2.0935 2.0516 2.1354
2027-03-18 2.0828 2.0412 2.1245
2027-03-19 2.0939 2.0520 2.1358
2027-03-20 2.0832 2.0416 2.1249
2027-03-21 2.0821 2.0405 2.1238
2027-03-22 2.0859 2.0442 2.1276
2027-03-23 2.0910 2.0492 2.1329
2027-03-24 2.0927 2.0509 2.1346
2027-03-25 2.0928 2.0509 2.1347
2027-03-26 2.0927 2.0509 2.1346
2027-03-27 2.0925 2.0507 2.1344
2027-03-28 2.0925 2.0507 2.1344
2027-03-29 2.0873 2.0456 2.1291
2027-03-30 2.0929 2.0510 2.1347
2027-03-31 2.0908 2.0490 2.1326
2027 April
2027-04-01 2.0890 2.0472 2.1307
2027-04-02 2.0994 2.0574 2.1414
2027-04-03 2.0923 2.0505 2.1341
2027-04-04 2.0816 2.0400 2.1233
2027-04-05 2.0863 2.0446 2.1280
2027-04-06 2.0974 2.0554 2.1393
2027-04-07 2.0867 2.0450 2.1284
2027-04-08 2.0917 2.0499 2.1335
2027-04-09 2.0922 2.0503 2.1340
2027-04-10 2.0899 2.0481 2.1317
2027-04-11 2.0865 2.0448 2.1283
2027-04-12 2.0849 2.0432 2.1266
2027-04-13 2.0869 2.0452 2.1287
2027-04-14 2.0859 2.0442 2.1276
2027-04-15 2.0902 2.0484 2.1321
2027-04-16 2.0935 2.0517 2.1354
2027-04-17 2.0830 2.0414 2.1247
2027-04-18 2.0807 2.0391 2.1223
2027-04-19 2.0829 2.0412 2.1246
2027-04-20 2.0735 2.0320 2.1149
2027-04-21 2.0845 2.0428 2.1262
2027-04-22 2.0793 2.0377 2.1208
2027-04-23 2.0712 2.0298 2.1126
2027-04-24 2.0749 2.0334 2.1164
2027-04-25 2.0749 2.0334 2.1164
2027-04-26 2.0769 2.0354 2.1185
2027-04-27 2.0690 2.0276 2.1103
2027-04-28 2.0597 2.0185 2.1008
2027-04-29 2.0628 2.0216 2.1041
2027-04-30 2.0654 2.0241 2.1067
2027 May
2027-05-01 2.0632 2.0219 2.1045
2027-05-02 2.0651 2.0238 2.1064
2027-05-03 2.0668 2.0255 2.1082
2027-05-04 2.0768 2.0353 2.1184
2027-05-05 2.0663 2.0249 2.1076
2027-05-06 2.0719 2.0305 2.1134
2027-05-07 2.0829 2.0413 2.1246
2027-05-08 2.0723 2.0309 2.1138
2027-05-09 2.0625 2.0212 2.1037
2027-05-10 2.0637 2.0225 2.1050
2027-05-11 2.0660 2.0247 2.1073
2027-05-12 2.0677 2.0264 2.1091
2027-05-13 2.0572 2.0160 2.0983
2027-05-14 2.0572 2.0161 2.0984
2027-05-15 2.0572 2.0161 2.0984
2027-05-16 2.0525 2.0115 2.0936
2027-05-17 2.0567 2.0156 2.0978
2027-05-18 2.0500 2.0090 2.0910
2027-05-19 2.0609 2.0197 2.1021
2027-05-20 2.0602 2.0190 2.1014
2027-05-21 2.0712 2.0297 2.1126
2027-05-22 2.0606 2.0194 2.1018
2027-05-23 2.0606 2.0194 2.1018
2027-05-24 2.0614 2.0202 2.1027
2027-05-25 2.0703 2.0289 2.1117
2027-05-26 2.0597 2.0185 2.1009
2027-05-27 2.0707 2.0293 2.1121
2027-05-28 2.0625 2.0212 2.1037
2027-05-29 2.0734 2.0320 2.1149
2027-05-30 2.0739 2.0324 2.1154
2027-05-31 2.0729 2.0315 2.1144
2027 June
2027-06-01 2.0624 2.0211 2.1036
2027-06-02 2.0715 2.0300 2.1129
2027-06-03 2.0669 2.0256 2.1082
2027-06-04 2.0613 2.0201 2.1025
2027-06-05 2.0670 2.0257 2.1084
2027-06-06 2.0670 2.0257 2.1084
2027-06-07 2.0634 2.0222 2.1047
2027-06-08 2.0652 2.0239 2.1065
2027-06-09 2.0611 2.0199 2.1023
2027-06-10 2.0574 2.0163 2.0986
2027-06-11 2.0684 2.0270 2.1097
2027-06-12 2.0632 2.0220 2.1045
2027-06-13 2.0630 2.0218 2.1043
2027-06-14 2.0740 2.0325 2.1155
2027-06-15 2.0740 2.0325 2.1155
2027-06-16 2.0741 2.0327 2.1156
2027-06-17 2.0718 2.0303 2.1132
2027-06-18 2.0649 2.0236 2.1062
2027-06-19 2.0759 2.0344 2.1174
2027-06-20 2.0770 2.0355 2.1185
2027-06-21 2.0798 2.0382 2.1214
2027-06-22 2.0903 2.0485 2.1321
2027-06-23 2.0950 2.0531 2.1369
2027-06-24 2.0881 2.0464 2.1299
2027-06-25 2.0992 2.0572 2.1412
2027-06-26 2.0931 2.0512 2.1350
2027-06-27 2.0987 2.0568 2.1407
2027-06-28 2.1075 2.0653 2.1496
2027-06-29 2.0967 2.0548 2.1387
2027-06-30 2.0967 2.0548 2.1387
2027 July
2027-07-01 2.1024 2.0604 2.1445
2027-07-02 2.1009 2.0589 2.1430
2027-07-03 2.0982 2.0562 2.1401
2027-07-04 2.0875 2.0457 2.1292
2027-07-05 2.0922 2.0503 2.1340
2027-07-06 2.1033 2.0612 2.1454
2027-07-07 2.1088 2.0666 2.1509
2027-07-08 2.1141 2.0718 2.1564
2027-07-09 2.1033 2.0613 2.1454
2027-07-10 2.1145 2.0722 2.1568
2027-07-11 2.1105 2.0683 2.1527
2027-07-12 2.1098 2.0676 2.1520
2027-07-13 2.1129 2.0707 2.1552
2027-07-14 2.1061 2.0639 2.1482
2027-07-15 2.0953 2.0534 2.1372
2027-07-16 2.0852 2.0435 2.1269
2027-07-17 2.0746 2.0331 2.1161
2027-07-18 2.0684 2.0270 2.1097
2027-07-19 2.0794 2.0378 2.1209
2027-07-20 2.0904 2.0486 2.1322
2027-07-21 2.1015 2.0595 2.1436
2027-07-22 2.1063 2.0641 2.1484
2027-07-23 2.0955 2.0536 2.1374
2027-07-24 2.0942 2.0523 2.1361
2027-07-25 2.0835 2.0418 2.1252
2027-07-26 2.0729 2.0314 2.1143
2027-07-27 2.0792 2.0376 2.1207
2027-07-28 2.0764 2.0349 2.1180
2027-07-29 2.0782 2.0367 2.1198
2027-07-30 2.0893 2.0475 2.1311
2027-07-31 2.0859 2.0441 2.1276
2027 August
2027-08-01 2.0852 2.0435 2.1269
2027-08-02 2.0897 2.0479 2.1315
2027-08-03 2.0790 2.0375 2.1206
2027-08-04 2.0733 2.0318 2.1147
2027-08-05 2.0740 2.0325 2.1155
2027-08-06 2.0850 2.0433 2.1267
2027-08-07 2.0939 2.0520 2.1358
2027-08-08 2.0939 2.0520 2.1358
2027-08-09 2.0935 2.0517 2.1354
2027-08-10 2.0931 2.0512 2.1350
2027-08-11 2.0824 2.0408 2.1241
2027-08-12 2.0718 2.0304 2.1132
2027-08-13 2.0809 2.0393 2.1225
2027-08-14 2.0901 2.0483 2.1319
2027-08-15 2.0901 2.0483 2.1319
2027-08-16 2.0873 2.0455 2.1290
2027-08-17 2.0840 2.0423 2.1256
2027-08-18 2.0846 2.0430 2.1263
2027-08-19 2.0853 2.0436 2.1271
2027-08-20 2.0852 2.0434 2.1269
2027-08-21 2.0804 2.0388 2.1221
2027-08-22 2.0835 2.0419 2.1252
2027-08-23 2.0816 2.0399 2.1232
2027-08-24 2.0748 2.0333 2.1163
2027-08-25 2.0643 2.0230 2.1056
2027-08-26 2.0752 2.0337 2.1167
2027-08-27 2.0778 2.0362 2.1193
2027-08-28 2.0761 2.0346 2.1176
2027-08-29 2.0739 2.0324 2.1154
2027-08-30 2.0740 2.0325 2.1155
2027-08-31 2.0830 2.0414 2.1247
2027 September
2027-09-01 2.0927 2.0509 2.1346
2027-09-02 2.0863 2.0445 2.1280
2027-09-03 2.0826 2.0410 2.1243
2027-09-04 2.0848 2.0431 2.1265
2027-09-05 2.0840 2.0423 2.1257
2027-09-06 2.0734 2.0319 2.1149
2027-09-07 2.0844 2.0427 2.1261
2027-09-08 2.0853 2.0436 2.1270
2027-09-09 2.0747 2.0332 2.1162
2027-09-10 2.0857 2.0440 2.1274
2027-09-11 2.0813 2.0396 2.1229
2027-09-12 2.0832 2.0415 2.1248
2027-09-13 2.0868 2.0450 2.1285
2027-09-14 2.0979 2.0559 2.1398
2027-09-15 2.0872 2.0454 2.1289
2027-09-16 2.0983 2.0563 2.1402
2027-09-17 2.0876 2.0458 2.1293
2027-09-18 2.0987 2.0567 2.1406
2027-09-19 2.0983 2.0564 2.1403
2027-09-20 2.0969 2.0549 2.1388
2027-09-21 2.0862 2.0445 2.1279
2027-09-22 2.0852 2.0435 2.1269
2027-09-23 2.0917 2.0499 2.1335
2027-09-24 2.0869 2.0451 2.1286
2027-09-25 2.0956 2.0537 2.1375
2027-09-26 2.0868 2.0450 2.1285
2027-09-27 2.0868 2.0450 2.1285
2027-09-28 2.0884 2.0466 2.1302
2027-09-29 2.0804 2.0388 2.1220
2027-09-30 2.0848 2.0431 2.1265
2027 October
2027-10-01 2.0882 2.0464 2.1299
2027-10-02 2.0871 2.0454 2.1289
2027-10-03 2.0898 2.0480 2.1316
2027-10-04 2.0898 2.0480 2.1316
2027-10-05 2.0902 2.0484 2.1320
2027-10-06 2.0828 2.0411 2.1245
2027-10-07 2.0877 2.0460 2.1295
2027-10-08 2.0771 2.0355 2.1186
2027-10-09 2.0760 2.0345 2.1175
2027-10-10 2.0755 2.0340 2.1170
2027-10-11 2.0865 2.0448 2.1282
2027-10-12 2.0865 2.0448 2.1283
2027-10-13 2.0835 2.0418 2.1251
2027-10-14 2.0945 2.0526 2.1364
2027-10-15 2.0925 2.0506 2.1343
2027-10-16 2.0944 2.0525 2.1363
2027-10-17 2.1017 2.0596 2.1437
2027-10-18 2.1017 2.0596 2.1437
2027-10-19 2.0979 2.0560 2.1399
2027-10-20 2.1047 2.0626 2.1468
2027-10-21 2.0940 2.0521 2.1358
2027-10-22 2.1051 2.0630 2.1472
2027-10-23 2.0944 2.0525 2.1362
2027-10-24 2.0933 2.0515 2.1352
2027-10-25 2.0933 2.0515 2.1352
2027-10-26 2.0886 2.0468 2.1304
2027-10-27 2.0854 2.0437 2.1271
2027-10-28 2.0933 2.0514 2.1351
2027-10-29 2.0992 2.0572 2.1412
2027-10-30 2.1039 2.0618 2.1460
2027-10-31 2.1011 2.0590 2.1431
2027 November
2027-11-01 2.1011 2.0590 2.1431
2027-11-02 2.0947 2.0528 2.1366
2027-11-03 2.0871 2.0454 2.1288