> Page 2: GEL/MVR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5.6748 5.5613 5.7883
2027-01-02 5.6749 5.5614 5.7884
2027-01-03 5.6746 5.5611 5.7881
2027-01-04 5.6746 5.5611 5.7881
2027-01-05 5.6759 5.5624 5.7894
2027-01-06 5.6742 5.5607 5.7877
2027-01-07 5.6756 5.5621 5.7891
2027-01-08 5.6758 5.5623 5.7893
2027-01-09 5.6760 5.5625 5.7895
2027-01-10 5.6746 5.5611 5.7881
2027-01-11 5.6746 5.5611 5.7881
2027-01-12 5.6748 5.5613 5.7883
2027-01-13 5.6745 5.5610 5.7880
2027-01-14 5.6755 5.5620 5.7890
2027-01-15 5.6635 5.5503 5.7768
2027-01-16 5.6755 5.5620 5.7890
2027-01-17 5.6746 5.5611 5.7881
2027-01-18 5.6746 5.5611 5.7881
2027-01-19 5.6754 5.5618 5.7889
2027-01-20 5.6650 5.5517 5.7783
2027-01-21 5.6752 5.5617 5.7887
2027-01-22 5.6633 5.5500 5.7765
2027-01-23 5.6735 5.5600 5.7870
2027-01-24 5.6624 5.5491 5.7756
2027-01-25 5.6624 5.5491 5.7756
2027-01-26 5.6621 5.5489 5.7754
2027-01-27 5.6741 5.5606 5.7876
2027-01-28 5.6848 5.5711 5.7985
2027-01-29 5.6838 5.5701 5.7975
2027-01-30 5.6831 5.5695 5.7968
2027-01-31 5.6837 5.5700 5.7974
2027 February
2027-02-01 5.6837 5.5700 5.7974
2027-02-02 5.6839 5.5702 5.7976
2027-02-03 5.6847 5.5710 5.7984
2027-02-04 5.6840 5.5703 5.7977
2027-02-05 5.6852 5.5715 5.7989
2027-02-06 5.6836 5.5699 5.7973
2027-02-07 5.6832 5.5695 5.7969
2027-02-08 5.6832 5.5695 5.7969
2027-02-09 5.6825 5.5689 5.7962
2027-02-10 5.6822 5.5685 5.7958
2027-02-11 5.6832 5.5696 5.7969
2027-02-12 5.6828 5.5692 5.7965
2027-02-13 5.6861 5.5723 5.7998
2027-02-14 5.6832 5.5695 5.7969
2027-02-15 5.6832 5.5695 5.7969
2027-02-16 5.6811 5.5675 5.7947
2027-02-17 5.6931 5.5792 5.8069
2027-02-18 5.6926 5.5788 5.8065
2027-02-19 5.6936 5.5797 5.8075
2027-02-20 5.6942 5.5803 5.8081
2027-02-21 5.6942 5.5803 5.8081
2027-02-22 5.6943 5.5804 5.8081
2027-02-23 5.6953 5.5814 5.8092
2027-02-24 5.6885 5.5748 5.8023
2027-02-25 5.6937 5.5798 5.8075
2027-02-26 5.6950 5.5811 5.8089
2027-02-27 5.6942 5.5803 5.8081
2027-02-28 5.6942 5.5803 5.8081
2027 March
2027-03-01 5.6893 5.5755 5.8030
2027-03-02 5.6939 5.5801 5.8078
2027-03-03 5.6937 5.5798 5.8076
2027-03-04 5.6917 5.5779 5.8055
2027-03-05 5.6950 5.5811 5.8089
2027-03-06 5.6942 5.5803 5.8081
2027-03-07 5.6942 5.5803 5.8081
2027-03-08 5.6903 5.5765 5.8041
2027-03-09 5.7023 5.5882 5.8163
2027-03-10 5.6903 5.5765 5.8041
2027-03-11 5.6938 5.5799 5.8077
2027-03-12 5.6890 5.5752 5.8028
2027-03-13 5.6838 5.5701 5.7974
2027-03-14 5.6838 5.5701 5.7974
2027-03-15 5.6957 5.5818 5.8096
2027-03-16 5.6837 5.5701 5.7974
2027-03-17 5.6957 5.5818 5.8096
2027-03-18 5.6837 5.5700 5.7974
2027-03-19 5.6957 5.5818 5.8096
2027-03-20 5.6837 5.5700 5.7974
2027-03-21 5.6837 5.5700 5.7974
2027-03-22 5.6921 5.5783 5.8060
2027-03-23 5.6851 5.5714 5.7988
2027-03-24 5.6971 5.5832 5.8111
2027-03-25 5.6961 5.5822 5.8100
2027-03-26 5.6942 5.5803 5.8080
2027-03-27 5.7061 5.5920 5.8203
2027-03-28 5.7061 5.5920 5.8203
2027-03-29 5.7072 5.5931 5.8214
2027-03-30 5.7070 5.5928 5.8211
2027-03-31 5.6950 5.5811 5.8089
2027 April
2027-04-01 5.6982 5.5843 5.8122
2027-04-02 5.6998 5.5858 5.8138
2027-04-03 5.6997 5.5857 5.8137
2027-04-04 5.6997 5.5857 5.8137
2027-04-05 5.6996 5.5857 5.8136
2027-04-06 5.6919 5.5780 5.8057
2027-04-07 5.6997 5.5857 5.8136
2027-04-08 5.6953 5.5814 5.8092
2027-04-09 5.6947 5.5808 5.8086
2027-04-10 5.6972 5.5833 5.8112
2027-04-11 5.6972 5.5833 5.8112
2027-04-12 5.6964 5.5824 5.8103
2027-04-13 5.6953 5.5814 5.8092
2027-04-14 5.6956 5.5817 5.8095
2027-04-15 5.6996 5.5856 5.8135
2027-04-16 5.7030 5.5889 5.8171
2027-04-17 5.6910 5.5772 5.8048
2027-04-18 5.6910 5.5772 5.8048
2027-04-19 5.6931 5.5792 5.8069
2027-04-20 5.6902 5.5764 5.8040
2027-04-21 5.7022 5.5882 5.8162
2027-04-22 5.7015 5.5874 5.8155
2027-04-23 5.7007 5.5867 5.8148
2027-04-24 5.6887 5.5750 5.8025
2027-04-25 5.6887 5.5750 5.8025
2027-04-26 5.6897 5.5759 5.8035
2027-04-27 5.6777 5.5641 5.7912
2027-04-28 5.6679 5.5546 5.7813
2027-04-29 5.6728 5.5593 5.7862
2027-04-30 5.6742 5.5607 5.7877
2027 May
2027-05-01 5.6631 5.5498 5.7763
2027-05-02 5.6631 5.5498 5.7763
2027-05-03 5.6607 5.5475 5.7739
2027-05-04 5.6726 5.5592 5.7861
2027-05-05 5.6698 5.5564 5.7832
2027-05-06 5.6659 5.5525 5.7792
2027-05-07 5.6648 5.5515 5.7781
2027-05-08 5.6564 5.5432 5.7695
2027-05-09 5.6564 5.5432 5.7695
2027-05-10 5.6683 5.5549 5.7816
2027-05-11 5.6563 5.5432 5.7695
2027-05-12 5.6601 5.5469 5.7733
2027-05-13 5.6482 5.5352 5.7612
2027-05-14 5.6511 5.5381 5.7642
2027-05-15 5.6486 5.5356 5.7615
2027-05-16 5.6486 5.5356 5.7615
2027-05-17 5.6489 5.5359 5.7619
2027-05-18 5.6511 5.5380 5.7641
2027-05-19 5.6630 5.5497 5.7762
2027-05-20 5.6562 5.5430 5.7693
2027-05-21 5.6545 5.5415 5.7676
2027-05-22 5.6665 5.5531 5.7798
2027-05-23 5.6665 5.5531 5.7798
2027-05-24 5.6671 5.5537 5.7804
2027-05-25 5.6665 5.5532 5.7798
2027-05-26 5.6546 5.5415 5.7677
2027-05-27 5.6665 5.5532 5.7798
2027-05-28 5.6784 5.5649 5.7920
2027-05-29 5.6785 5.5650 5.7921
2027-05-30 5.6785 5.5650 5.7921
2027-05-31 5.6855 5.5718 5.7992
2027 June
2027-06-01 5.6735 5.5601 5.7870
2027-06-02 5.6855 5.5718 5.7992
2027-06-03 5.6735 5.5600 5.7870
2027-06-04 5.6656 5.5523 5.7790
2027-06-05 5.6631 5.5499 5.7764
2027-06-06 5.6631 5.5499 5.7764
2027-06-07 5.6614 5.5482 5.7746
2027-06-08 5.6556 5.5425 5.7687
2027-06-09 5.6516 5.5385 5.7646
2027-06-10 5.6447 5.5318 5.7576
2027-06-11 5.6566 5.5434 5.7697
2027-06-12 5.6580 5.5448 5.7712
2027-06-13 5.6580 5.5448 5.7712
2027-06-14 5.6558 5.5426 5.7689
2027-06-15 5.6558 5.5426 5.7689
2027-06-16 5.6556 5.5425 5.7687
2027-06-17 5.6461 5.5332 5.7590
2027-06-18 5.6342 5.5215 5.7469
2027-06-19 5.6461 5.5332 5.7590
2027-06-20 5.6342 5.5215 5.7469
2027-06-21 5.6355 5.5228 5.7483
2027-06-22 5.6474 5.5345 5.7604
2027-06-23 5.6478 5.5348 5.7607
2027-06-24 5.6391 5.5263 5.7518
2027-06-25 5.6509 5.5379 5.7640
2027-06-26 5.6509 5.5379 5.7640
2027-06-27 5.6510 5.5380 5.7640
2027-06-28 5.6447 5.5318 5.7576
2027-06-29 5.6398 5.5270 5.7526
2027-06-30 5.6398 5.5270 5.7526
2027 July
2027-07-01 5.6435 5.5306 5.7563
2027-07-02 5.6435 5.5306 5.7564
2027-07-03 5.6316 5.5190 5.7442
2027-07-04 5.6197 5.5073 5.7321
2027-07-05 5.6316 5.5189 5.7442
2027-07-06 5.6434 5.5306 5.7563
2027-07-07 5.6553 5.5422 5.7684
2027-07-08 5.6434 5.5306 5.7563
2027-07-09 5.6315 5.5189 5.7442
2027-07-10 5.6346 5.5219 5.7473
2027-07-11 5.6327 5.5201 5.7454
2027-07-12 5.6327 5.5201 5.7454
2027-07-13 5.6331 5.5205 5.7458
2027-07-14 5.6328 5.5202 5.7455
2027-07-15 5.6210 5.5085 5.7334
2027-07-16 5.6091 5.4969 5.7213
2027-07-17 5.5993 5.4873 5.7113
2027-07-18 5.5875 5.4758 5.6993
2027-07-19 5.5993 5.4873 5.7113
2027-07-20 5.6111 5.4989 5.7233
2027-07-21 5.6229 5.5105 5.7354
2027-07-22 5.6231 5.5106 5.7356
2027-07-23 5.6112 5.4990 5.7235
2027-07-24 5.6039 5.4919 5.7160
2027-07-25 5.5921 5.4803 5.7040
2027-07-26 5.5804 5.4688 5.6920
2027-07-27 5.5921 5.4803 5.7040
2027-07-28 5.5905 5.4786 5.7023
2027-07-29 5.5885 5.4767 5.7003
2027-07-30 5.6003 5.4883 5.7123
2027-07-31 5.6036 5.4915 5.7156
2027 August
2027-08-01 5.5918 5.4799 5.7036
2027-08-02 5.6035 5.4915 5.7156
2027-08-03 5.5917 5.4799 5.7036
2027-08-04 5.5873 5.4755 5.6990
2027-08-05 5.5872 5.4755 5.6990
2027-08-06 5.5990 5.4870 5.7110
2027-08-07 5.6084 5.4962 5.7205
2027-08-08 5.6084 5.4962 5.7205
2027-08-09 5.6202 5.5078 5.7326
2027-08-10 5.6198 5.5074 5.7322
2027-08-11 5.6079 5.4958 5.7201
2027-08-12 5.6198 5.5074 5.7322
2027-08-13 5.6316 5.5190 5.7442
2027-08-14 5.6305 5.5179 5.7431
2027-08-15 5.6305 5.5179 5.7431
2027-08-16 5.6424 5.5295 5.7552
2027-08-17 5.6305 5.5179 5.7431
2027-08-18 5.6424 5.5295 5.7552
2027-08-19 5.6404 5.5276 5.7532
2027-08-20 5.6407 5.5279 5.7535
2027-08-21 5.6289 5.5163 5.7415
2027-08-22 5.6403 5.5275 5.7531
2027-08-23 5.6471 5.5341 5.7600
2027-08-24 5.6352 5.5225 5.7479
2027-08-25 5.6233 5.5108 5.7358
2027-08-26 5.6352 5.5225 5.7479
2027-08-27 5.6470 5.5341 5.7600
2027-08-28 5.6354 5.5226 5.7481
2027-08-29 5.6472 5.5343 5.7602
2027-08-30 5.6482 5.5353 5.7612
2027-08-31 5.6364 5.5236 5.7491
2027 September
2027-09-01 5.6482 5.5353 5.7612
2027-09-02 5.6363 5.5236 5.7491
2027-09-03 5.6482 5.5352 5.7612
2027-09-04 5.6455 5.5325 5.7584
2027-09-05 5.6492 5.5362 5.7622
2027-09-06 5.6373 5.5246 5.7501
2027-09-07 5.6492 5.5362 5.7622
2027-09-08 5.6479 5.5349 5.7608
2027-09-09 5.6598 5.5466 5.7730
2027-09-10 5.6661 5.5528 5.7794
2027-09-11 5.6780 5.5645 5.7916
2027-09-12 5.6783 5.5647 5.7918
2027-09-13 5.6841 5.5704 5.7978
2027-09-14 5.6721 5.5587 5.7856
2027-09-15 5.6653 5.5520 5.7786
2027-09-16 5.6651 5.5518 5.7784
2027-09-17 5.6532 5.5401 5.7662
2027-09-18 5.6521 5.5390 5.7651
2027-09-19 5.6640 5.5507 5.7773
2027-09-20 5.6521 5.5390 5.7651
2027-09-21 5.6640 5.5507 5.7772
2027-09-22 5.6709 5.5575 5.7843
2027-09-23 5.6822 5.5685 5.7958
2027-09-24 5.6832 5.5696 5.7969
2027-09-25 5.6820 5.5684 5.7957
2027-09-26 5.6838 5.5701 5.7975
2027-09-27 5.6838 5.5701 5.7975
2027-09-28 5.6853 5.5716 5.7990
2027-09-29 5.6846 5.5709 5.7983
2027-09-30 5.6729 5.5594 5.7864
2027 October
2027-10-01 5.6740 5.5605 5.7875
2027-10-02 5.6743 5.5608 5.7878
2027-10-03 5.6838 5.5701 5.7975
2027-10-04 5.6838 5.5701 5.7975
2027-10-05 5.6846 5.5709 5.7983
2027-10-06 5.6807 5.5671 5.7943
2027-10-07 5.6742 5.5607 5.7877
2027-10-08 5.6622 5.5490 5.7755
2027-10-09 5.6624 5.5492 5.7757
2027-10-10 5.6744 5.5609 5.7879
2027-10-11 5.6744 5.5609 5.7879
2027-10-12 5.6735 5.5600 5.7870
2027-10-13 5.6708 5.5574 5.7842
2027-10-14 5.6828 5.5691 5.7964
2027-10-15 5.6824 5.5687 5.7960
2027-10-16 5.6860 5.5723 5.7998
2027-10-17 5.6854 5.5717 5.7991
2027-10-18 5.6854 5.5717 5.7991
2027-10-19 5.6864 5.5727 5.8001
2027-10-20 5.6868 5.5730 5.8005
2027-10-21 5.6861 5.5724 5.7998
2027-10-22 5.6856 5.5719 5.7993
2027-10-23 5.6856 5.5719 5.7993
2027-10-24 5.6854 5.5717 5.7991
2027-10-25 5.6854 5.5717 5.7991
2027-10-26 5.6866 5.5729 5.8004
2027-10-27 5.6849 5.5712 5.7986
2027-10-28 5.6863 5.5726 5.8001
2027-10-29 5.6865 5.5728 5.8002
2027-10-30 5.6867 5.5730 5.8005
2027-10-31 5.6854 5.5717 5.7991
2027 November
2027-11-01 5.6854 5.5717 5.7991
2027-11-02 5.6856 5.5718 5.7993
2027-11-03 5.6853 5.5716 5.7990