> Page 2: GEL/SAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.3752 1.3477 1.4027
2027-01-02 1.3753 1.3478 1.4028
2027-01-03 1.3751 1.3476 1.4026
2027-01-04 1.3751 1.3476 1.4026
2027-01-05 1.3754 1.3479 1.4029
2027-01-06 1.3751 1.3476 1.4026
2027-01-07 1.3754 1.3479 1.4029
2027-01-08 1.3755 1.3480 1.4030
2027-01-09 1.3757 1.3482 1.4032
2027-01-10 1.3755 1.3480 1.4031
2027-01-11 1.3755 1.3480 1.4031
2027-01-12 1.3756 1.3480 1.4031
2027-01-13 1.3753 1.3478 1.4028
2027-01-14 1.3752 1.3477 1.4027
2027-01-15 1.3727 1.3453 1.4002
2027-01-16 1.3754 1.3479 1.4029
2027-01-17 1.3775 1.3500 1.4051
2027-01-18 1.3775 1.3500 1.4051
2027-01-19 1.3777 1.3501 1.4052
2027-01-20 1.3750 1.3475 1.4025
2027-01-21 1.3774 1.3499 1.4050
2027-01-22 1.3747 1.3472 1.4022
2027-01-23 1.3774 1.3499 1.4050
2027-01-24 1.3755 1.3480 1.4030
2027-01-25 1.3755 1.3480 1.4030
2027-01-26 1.3756 1.3481 1.4031
2027-01-27 1.3783 1.3507 1.4058
2027-01-28 1.3809 1.3532 1.4085
2027-01-29 1.3808 1.3531 1.4084
2027-01-30 1.3807 1.3531 1.4083
2027-01-31 1.3805 1.3529 1.4081
2027 February
2027-02-01 1.3805 1.3529 1.4081
2027-02-02 1.3808 1.3532 1.4084
2027-02-03 1.3809 1.3533 1.4085
2027-02-04 1.3805 1.3529 1.4081
2027-02-05 1.3804 1.3528 1.4080
2027-02-06 1.3801 1.3525 1.4077
2027-02-07 1.3801 1.3525 1.4077
2027-02-08 1.3800 1.3524 1.4076
2027-02-09 1.3795 1.3519 1.4071
2027-02-10 1.3803 1.3527 1.4079
2027-02-11 1.3801 1.3525 1.4077
2027-02-12 1.3800 1.3524 1.4076
2027-02-13 1.3801 1.3525 1.4077
2027-02-14 1.3798 1.3522 1.4074
2027-02-15 1.3798 1.3522 1.4074
2027-02-16 1.3801 1.3525 1.4077
2027-02-17 1.3828 1.3551 1.4105
2027-02-18 1.3830 1.3553 1.4106
2027-02-19 1.3830 1.3553 1.4106
2027-02-20 1.3826 1.3549 1.4102
2027-02-21 1.3826 1.3550 1.4103
2027-02-22 1.3830 1.3553 1.4106
2027-02-23 1.3829 1.3553 1.4106
2027-02-24 1.3830 1.3553 1.4106
2027-02-25 1.3829 1.3553 1.4106
2027-02-26 1.3829 1.3553 1.4106
2027-02-27 1.3831 1.3554 1.4107
2027-02-28 1.3834 1.3558 1.4111
2027 March
2027-03-01 1.3829 1.3553 1.4106
2027-03-02 1.3832 1.3556 1.4109
2027-03-03 1.3832 1.3555 1.4109
2027-03-04 1.3830 1.3553 1.4107
2027-03-05 1.3834 1.3557 1.4110
2027-03-06 1.3833 1.3557 1.4110
2027-03-07 1.3832 1.3556 1.4109
2027-03-08 1.3831 1.3554 1.4108
2027-03-09 1.3858 1.3581 1.4135
2027-03-10 1.3831 1.3554 1.4108
2027-03-11 1.3845 1.3568 1.4122
2027-03-12 1.3833 1.3556 1.4109
2027-03-13 1.3814 1.3538 1.4091
2027-03-14 1.3814 1.3538 1.4091
2027-03-15 1.3841 1.3565 1.4118
2027-03-16 1.3814 1.3538 1.4091
2027-03-17 1.3841 1.3565 1.4118
2027-03-18 1.3814 1.3538 1.4091
2027-03-19 1.3842 1.3565 1.4118
2027-03-20 1.3814 1.3538 1.4091
2027-03-21 1.3813 1.3537 1.4089
2027-03-22 1.3826 1.3549 1.4102
2027-03-23 1.3818 1.3541 1.4094
2027-03-24 1.3845 1.3568 1.4122
2027-03-25 1.3843 1.3566 1.4120
2027-03-26 1.3843 1.3566 1.4120
2027-03-27 1.3866 1.3589 1.4144
2027-03-28 1.3866 1.3589 1.4144
2027-03-29 1.3870 1.3592 1.4147
2027-03-30 1.3869 1.3591 1.4146
2027-03-31 1.3844 1.3567 1.4121
2027 April
2027-04-01 1.3845 1.3568 1.4122
2027-04-02 1.3845 1.3568 1.4122
2027-04-03 1.3843 1.3566 1.4119
2027-04-04 1.3843 1.3566 1.4119
2027-04-05 1.3843 1.3566 1.4120
2027-04-06 1.3842 1.3565 1.4119
2027-04-07 1.3842 1.3565 1.4119
2027-04-08 1.3843 1.3566 1.4120
2027-04-09 1.3843 1.3566 1.4120
2027-04-10 1.3843 1.3566 1.4120
2027-04-11 1.3843 1.3566 1.4120
2027-04-12 1.3843 1.3566 1.4120
2027-04-13 1.3844 1.3567 1.4121
2027-04-14 1.3843 1.3566 1.4120
2027-04-15 1.3842 1.3565 1.4119
2027-04-16 1.3866 1.3589 1.4144
2027-04-17 1.3839 1.3563 1.4116
2027-04-18 1.3832 1.3555 1.4108
2027-04-19 1.3844 1.3568 1.4121
2027-04-20 1.3843 1.3566 1.4120
2027-04-21 1.3870 1.3593 1.4148
2027-04-22 1.3868 1.3590 1.4145
2027-04-23 1.3870 1.3593 1.4148
2027-04-24 1.3867 1.3590 1.4144
2027-04-25 1.3867 1.3590 1.4144
2027-04-26 1.3850 1.3573 1.4127
2027-04-27 1.3834 1.3558 1.4111
2027-04-28 1.3807 1.3531 1.4084
2027-04-29 1.3828 1.3551 1.4104
2027-04-30 1.3815 1.3539 1.4092
2027 May
2027-05-01 1.3800 1.3524 1.4076
2027-05-02 1.3800 1.3524 1.4076
2027-05-03 1.3827 1.3550 1.4103
2027-05-04 1.3833 1.3557 1.4110
2027-05-05 1.3825 1.3548 1.4101
2027-05-06 1.3817 1.3541 1.4093
2027-05-07 1.3821 1.3545 1.4098
2027-05-08 1.3794 1.3519 1.4070
2027-05-09 1.3796 1.3520 1.4072
2027-05-10 1.3823 1.3547 1.4100
2027-05-11 1.3796 1.3520 1.4072
2027-05-12 1.3795 1.3519 1.4071
2027-05-13 1.3768 1.3492 1.4043
2027-05-14 1.3768 1.3492 1.4043
2027-05-15 1.3766 1.3491 1.4041
2027-05-16 1.3756 1.3481 1.4031
2027-05-17 1.3768 1.3493 1.4044
2027-05-18 1.3769 1.3493 1.4044
2027-05-19 1.3796 1.3520 1.4072
2027-05-20 1.3770 1.3495 1.4046
2027-05-21 1.3768 1.3493 1.4043
2027-05-22 1.3777 1.3502 1.4053
2027-05-23 1.3777 1.3502 1.4053
2027-05-24 1.3804 1.3528 1.4080
2027-05-25 1.3801 1.3525 1.4077
2027-05-26 1.3774 1.3499 1.4050
2027-05-27 1.3801 1.3525 1.4077
2027-05-28 1.3826 1.3550 1.4103
2027-05-29 1.3832 1.3555 1.4108
2027-05-30 1.3831 1.3554 1.4107
2027-05-31 1.3839 1.3562 1.4116
2027 June
2027-06-01 1.3812 1.3536 1.4088
2027-06-02 1.3839 1.3562 1.4116
2027-06-03 1.3816 1.3539 1.4092
2027-06-04 1.3789 1.3513 1.4065
2027-06-05 1.3788 1.3512 1.4064
2027-06-06 1.3788 1.3512 1.4064
2027-06-07 1.3787 1.3511 1.4063
2027-06-08 1.3764 1.3489 1.4040
2027-06-09 1.3765 1.3489 1.4040
2027-06-10 1.3738 1.3464 1.4013
2027-06-11 1.3765 1.3490 1.4041
2027-06-12 1.3765 1.3490 1.4040
2027-06-13 1.3765 1.3490 1.4041
2027-06-14 1.3765 1.3490 1.4041
2027-06-15 1.3765 1.3490 1.4041
2027-06-16 1.3767 1.3491 1.4042
2027-06-17 1.3744 1.3469 1.4019
2027-06-18 1.3717 1.3443 1.3992
2027-06-19 1.3744 1.3469 1.4019
2027-06-20 1.3717 1.3443 1.3992
2027-06-21 1.3716 1.3442 1.3991
2027-06-22 1.3743 1.3468 1.4018
2027-06-23 1.3745 1.3471 1.4020
2027-06-24 1.3721 1.3447 1.3995
2027-06-25 1.3748 1.3473 1.4023
2027-06-26 1.3747 1.3472 1.4022
2027-06-27 1.3747 1.3472 1.4022
2027-06-28 1.3726 1.3452 1.4001
2027-06-29 1.3723 1.3448 1.3997
2027-06-30 1.3723 1.3448 1.3997
2027 July
2027-07-01 1.3724 1.3450 1.3999
2027-07-02 1.3722 1.3448 1.3997
2027-07-03 1.3696 1.3422 1.3970
2027-07-04 1.3669 1.3396 1.3942
2027-07-05 1.3696 1.3422 1.3970
2027-07-06 1.3722 1.3448 1.3997
2027-07-07 1.3749 1.3474 1.4024
2027-07-08 1.3723 1.3448 1.3997
2027-07-09 1.3696 1.3422 1.3970
2027-07-10 1.3683 1.3409 1.3956
2027-07-11 1.3677 1.3403 1.3950
2027-07-12 1.3677 1.3403 1.3950
2027-07-13 1.3678 1.3404 1.3951
2027-07-14 1.3678 1.3404 1.3951
2027-07-15 1.3651 1.3378 1.3924
2027-07-16 1.3625 1.3352 1.3897
2027-07-17 1.3600 1.3328 1.3872
2027-07-18 1.3576 1.3304 1.3847
2027-07-19 1.3602 1.3330 1.3874
2027-07-20 1.3629 1.3356 1.3902
2027-07-21 1.3656 1.3383 1.3929
2027-07-22 1.3659 1.3386 1.3932
2027-07-23 1.3632 1.3360 1.3905
2027-07-24 1.3608 1.3335 1.3880
2027-07-25 1.3581 1.3309 1.3853
2027-07-26 1.3554 1.3283 1.3826
2027-07-27 1.3581 1.3309 1.3853
2027-07-28 1.3554 1.3283 1.3826
2027-07-29 1.3581 1.3309 1.3853
2027-07-30 1.3608 1.3335 1.3880
2027-07-31 1.3616 1.3343 1.3888
2027 August
2027-08-01 1.3607 1.3335 1.3879
2027-08-02 1.3629 1.3357 1.3902
2027-08-03 1.3603 1.3331 1.3875
2027-08-04 1.3627 1.3355 1.3900
2027-08-05 1.3602 1.3330 1.3875
2027-08-06 1.3629 1.3357 1.3902
2027-08-07 1.3656 1.3383 1.3929
2027-08-08 1.3656 1.3383 1.3929
2027-08-09 1.3653 1.3380 1.3926
2027-08-10 1.3653 1.3380 1.3926
2027-08-11 1.3633 1.3360 1.3905
2027-08-12 1.3659 1.3386 1.3933
2027-08-13 1.3654 1.3381 1.3927
2027-08-14 1.3681 1.3408 1.3955
2027-08-15 1.3682 1.3408 1.3956
2027-08-16 1.3676 1.3402 1.3949
2027-08-17 1.3681 1.3407 1.3954
2027-08-18 1.3676 1.3402 1.3949
2027-08-19 1.3677 1.3404 1.3951
2027-08-20 1.3675 1.3402 1.3949
2027-08-21 1.3678 1.3404 1.3952
2027-08-22 1.3677 1.3404 1.3951
2027-08-23 1.3678 1.3404 1.3951
2027-08-24 1.3651 1.3378 1.3924
2027-08-25 1.3624 1.3352 1.3897
2027-08-26 1.3651 1.3378 1.3924
2027-08-27 1.3675 1.3401 1.3948
2027-08-28 1.3652 1.3379 1.3926
2027-08-29 1.3649 1.3376 1.3922
2027-08-30 1.3649 1.3376 1.3922
2027-08-31 1.3628 1.3356 1.3901
2027 September
2027-09-01 1.3655 1.3382 1.3928
2027-09-02 1.3628 1.3356 1.3901
2027-09-03 1.3650 1.3377 1.3923
2027-09-04 1.3651 1.3378 1.3924
2027-09-05 1.3651 1.3378 1.3924
2027-09-06 1.3650 1.3377 1.3923
2027-09-07 1.3677 1.3403 1.3950
2027-09-08 1.3675 1.3402 1.3949
2027-09-09 1.3670 1.3397 1.3944
2027-09-10 1.3697 1.3423 1.3971
2027-09-11 1.3692 1.3419 1.3966
2027-09-12 1.3692 1.3419 1.3966
2027-09-13 1.3697 1.3423 1.3971
2027-09-14 1.3712 1.3438 1.3986
2027-09-15 1.3685 1.3411 1.3959
2027-09-16 1.3690 1.3416 1.3964
2027-09-17 1.3663 1.3390 1.3937
2027-09-18 1.3660 1.3387 1.3934
2027-09-19 1.3647 1.3374 1.3920
2027-09-20 1.3662 1.3388 1.3935
2027-09-21 1.3688 1.3415 1.3962
2027-09-22 1.3711 1.3436 1.3985
2027-09-23 1.3731 1.3456 1.4006
2027-09-24 1.3734 1.3459 1.4008
2027-09-25 1.3731 1.3456 1.4005
2027-09-26 1.3730 1.3455 1.4005
2027-09-27 1.3730 1.3455 1.4005
2027-09-28 1.3736 1.3461 1.4010
2027-09-29 1.3732 1.3458 1.4007
2027-09-30 1.3707 1.3433 1.3981
2027 October
2027-10-01 1.3706 1.3432 1.3980
2027-10-02 1.3704 1.3430 1.3978
2027-10-03 1.3727 1.3452 1.4001
2027-10-04 1.3727 1.3452 1.4001
2027-10-05 1.3730 1.3455 1.4004
2027-10-06 1.3728 1.3454 1.4003
2027-10-07 1.3706 1.3432 1.3981
2027-10-08 1.3680 1.3406 1.3953
2027-10-09 1.3677 1.3404 1.3951
2027-10-10 1.3704 1.3430 1.3978
2027-10-11 1.3704 1.3430 1.3978
2027-10-12 1.3705 1.3431 1.3979
2027-10-13 1.3704 1.3430 1.3978
2027-10-14 1.3731 1.3456 1.4005
2027-10-15 1.3729 1.3455 1.4004
2027-10-16 1.3730 1.3455 1.4004
2027-10-17 1.3727 1.3452 1.4001
2027-10-18 1.3725 1.3451 1.4000
2027-10-19 1.3730 1.3455 1.4004
2027-10-20 1.3731 1.3456 1.4006
2027-10-21 1.3728 1.3454 1.4003
2027-10-22 1.3728 1.3453 1.4002
2027-10-23 1.3729 1.3454 1.4003
2027-10-24 1.3727 1.3452 1.4001
2027-10-25 1.3727 1.3452 1.4001
2027-10-26 1.3730 1.3456 1.4005
2027-10-27 1.3727 1.3452 1.4001
2027-10-28 1.3730 1.3455 1.4004
2027-10-29 1.3731 1.3457 1.4006
2027-10-30 1.3733 1.3458 1.4008
2027-10-31 1.3731 1.3457 1.4006
2027 November
2027-11-01 1.3731 1.3457 1.4006
2027-11-02 1.3731 1.3457 1.4006
2027-11-03 1.3729 1.3454 1.4003