> Page 2: GEL/TMT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.3015 1.2755 1.3276
2027-01-02 1.3015 1.2754 1.3275
2027-01-03 1.3014 1.2754 1.3274
2027-01-04 1.3014 1.2754 1.3274
2027-01-05 1.3017 1.2757 1.3277
2027-01-06 1.3013 1.2753 1.3274
2027-01-07 1.3017 1.2756 1.3277
2027-01-08 1.3017 1.2757 1.3277
2027-01-09 1.3017 1.2757 1.3278
2027-01-10 1.3014 1.2754 1.3274
2027-01-11 1.3014 1.2754 1.3274
2027-01-12 1.3015 1.2754 1.3275
2027-01-13 1.3014 1.2754 1.3274
2027-01-14 1.3016 1.2756 1.3277
2027-01-15 1.2989 1.2730 1.3249
2027-01-16 1.3016 1.2756 1.3277
2027-01-17 1.2989 1.2730 1.3249
2027-01-18 1.2989 1.2730 1.3249
2027-01-19 1.2991 1.2731 1.3251
2027-01-20 1.3004 1.2744 1.3265
2027-01-21 1.3028 1.2767 1.3288
2027-01-22 1.3001 1.2741 1.3261
2027-01-23 1.3024 1.2764 1.3285
2027-01-24 1.2999 1.2739 1.3259
2027-01-25 1.2999 1.2739 1.3259
2027-01-26 1.2998 1.2738 1.3258
2027-01-27 1.3025 1.2765 1.3286
2027-01-28 1.3050 1.2789 1.3311
2027-01-29 1.3048 1.2787 1.3309
2027-01-30 1.3046 1.2785 1.3307
2027-01-31 1.3047 1.2786 1.3308
2027 February
2027-02-01 1.3047 1.2786 1.3308
2027-02-02 1.3048 1.2787 1.3309
2027-02-03 1.3050 1.2789 1.3311
2027-02-04 1.3048 1.2787 1.3309
2027-02-05 1.3051 1.2790 1.3312
2027-02-06 1.3078 1.2817 1.3340
2027-02-07 1.3078 1.2817 1.3340
2027-02-08 1.3078 1.2817 1.3340
2027-02-09 1.3079 1.2818 1.3341
2027-02-10 1.3081 1.2819 1.3342
2027-02-11 1.3080 1.2818 1.3341
2027-02-12 1.3079 1.2817 1.3340
2027-02-13 1.3080 1.2818 1.3341
2027-02-14 1.3078 1.2817 1.3340
2027-02-15 1.3078 1.2817 1.3340
2027-02-16 1.3079 1.2817 1.3341
2027-02-17 1.3106 1.2844 1.3368
2027-02-18 1.3107 1.2845 1.3370
2027-02-19 1.3107 1.2845 1.3369
2027-02-20 1.3104 1.2842 1.3366
2027-02-21 1.3104 1.2842 1.3366
2027-02-22 1.3107 1.2845 1.3369
2027-02-23 1.3107 1.2844 1.3369
2027-02-24 1.3107 1.2844 1.3369
2027-02-25 1.3106 1.2844 1.3368
2027-02-26 1.3104 1.2842 1.3366
2027-02-27 1.3104 1.2842 1.3366
2027-02-28 1.3104 1.2842 1.3366
2027 March
2027-03-01 1.3105 1.2843 1.3367
2027-03-02 1.3106 1.2844 1.3368
2027-03-03 1.3106 1.2844 1.3368
2027-03-04 1.3104 1.2841 1.3366
2027-03-05 1.3107 1.2845 1.3369
2027-03-06 1.3104 1.2842 1.3366
2027-03-07 1.3104 1.2842 1.3366
2027-03-08 1.3105 1.2843 1.3367
2027-03-09 1.3132 1.2869 1.3395
2027-03-10 1.3105 1.2843 1.3367
2027-03-11 1.3116 1.2853 1.3378
2027-03-12 1.3104 1.2842 1.3366
2027-03-13 1.3087 1.2826 1.3349
2027-03-14 1.3087 1.2826 1.3349
2027-03-15 1.3115 1.2852 1.3377
2027-03-16 1.3087 1.2826 1.3349
2027-03-17 1.3115 1.2852 1.3377
2027-03-18 1.3087 1.2826 1.3349
2027-03-19 1.3115 1.2852 1.3377
2027-03-20 1.3087 1.2826 1.3349
2027-03-21 1.3087 1.2826 1.3349
2027-03-22 1.3107 1.2845 1.3369
2027-03-23 1.3091 1.2830 1.3353
2027-03-24 1.3119 1.2856 1.3381
2027-03-25 1.3119 1.2857 1.3381
2027-03-26 1.3119 1.2856 1.3381
2027-03-27 1.3141 1.2878 1.3404
2027-03-28 1.3141 1.2878 1.3404
2027-03-29 1.3144 1.2881 1.3407
2027-03-30 1.3144 1.2881 1.3407
2027-03-31 1.3116 1.2854 1.3379
2027 April
2027-04-01 1.3116 1.2854 1.3379
2027-04-02 1.3116 1.2854 1.3379
2027-04-03 1.3116 1.2854 1.3378
2027-04-04 1.3116 1.2854 1.3378
2027-04-05 1.3116 1.2854 1.3379
2027-04-06 1.3144 1.2881 1.3406
2027-04-07 1.3116 1.2854 1.3379
2027-04-08 1.3144 1.2881 1.3406
2027-04-09 1.3144 1.2881 1.3406
2027-04-10 1.3143 1.2880 1.3406
2027-04-11 1.3143 1.2880 1.3406
2027-04-12 1.3143 1.2880 1.3406
2027-04-13 1.3143 1.2880 1.3406
2027-04-14 1.3116 1.2854 1.3378
2027-04-15 1.3143 1.2881 1.3406
2027-04-16 1.3129 1.2867 1.3392
2027-04-17 1.3102 1.2840 1.3364
2027-04-18 1.3102 1.2840 1.3364
2027-04-19 1.3107 1.2845 1.3369
2027-04-20 1.3080 1.2818 1.3341
2027-04-21 1.3107 1.2845 1.3369
2027-04-22 1.3105 1.2843 1.3367
2027-04-23 1.3078 1.2816 1.3339
2027-04-24 1.3105 1.2843 1.3367
2027-04-25 1.3105 1.2843 1.3367
2027-04-26 1.3108 1.2846 1.3370
2027-04-27 1.3081 1.2819 1.3343
2027-04-28 1.3087 1.2826 1.3349
2027-04-29 1.3106 1.2844 1.3368
2027-04-30 1.3079 1.2817 1.3340
2027 May
2027-05-01 1.3065 1.2803 1.3326
2027-05-02 1.3065 1.2803 1.3326
2027-05-03 1.3066 1.2805 1.3327
2027-05-04 1.3093 1.2831 1.3355
2027-05-05 1.3066 1.2805 1.3327
2027-05-06 1.3078 1.2816 1.3339
2027-05-07 1.3051 1.2790 1.3312
2027-05-08 1.3060 1.2799 1.3321
2027-05-09 1.3060 1.2799 1.3321
2027-05-10 1.3087 1.2826 1.3349
2027-05-11 1.3060 1.2799 1.3321
2027-05-12 1.3087 1.2826 1.3349
2027-05-13 1.3060 1.2799 1.3321
2027-05-14 1.3087 1.2826 1.3349
2027-05-15 1.3060 1.2799 1.3321
2027-05-16 1.3060 1.2799 1.3321
2027-05-17 1.3061 1.2799 1.3322
2027-05-18 1.3088 1.2826 1.3350
2027-05-19 1.3099 1.2837 1.3361
2027-05-20 1.3112 1.2850 1.3374
2027-05-21 1.3110 1.2848 1.3373
2027-05-22 1.3121 1.2858 1.3383
2027-05-23 1.3121 1.2858 1.3383
2027-05-24 1.3123 1.2860 1.3385
2027-05-25 1.3121 1.2859 1.3384
2027-05-26 1.3114 1.2852 1.3377
2027-05-27 1.3142 1.2879 1.3405
2027-05-28 1.3128 1.2865 1.3390
2027-05-29 1.3134 1.2871 1.3396
2027-05-30 1.3134 1.2871 1.3396
2027-05-31 1.3141 1.2878 1.3403
2027 June
2027-06-01 1.3117 1.2855 1.3379
2027-06-02 1.3128 1.2865 1.3390
2027-06-03 1.3143 1.2880 1.3406
2027-06-04 1.3115 1.2853 1.3378
2027-06-05 1.3143 1.2880 1.3406
2027-06-06 1.3143 1.2880 1.3406
2027-06-07 1.3143 1.2880 1.3406
2027-06-08 1.3120 1.2858 1.3382
2027-06-09 1.3093 1.2831 1.3355
2027-06-10 1.3104 1.2842 1.3366
2027-06-11 1.3115 1.2853 1.3377
2027-06-12 1.3115 1.2853 1.3377
2027-06-13 1.3115 1.2853 1.3377
2027-06-14 1.3115 1.2853 1.3377
2027-06-15 1.3115 1.2853 1.3377
2027-06-16 1.3115 1.2853 1.3377
2027-06-17 1.3093 1.2831 1.3355
2027-06-18 1.3082 1.2821 1.3344
2027-06-19 1.3070 1.2809 1.3332
2027-06-20 1.3057 1.2795 1.3318
2027-06-21 1.3060 1.2799 1.3321
2027-06-22 1.3087 1.2825 1.3349
2027-06-23 1.3114 1.2852 1.3377
2027-06-24 1.3087 1.2825 1.3349
2027-06-25 1.3115 1.2852 1.3377
2027-06-26 1.3115 1.2852 1.3377
2027-06-27 1.3115 1.2853 1.3377
2027-06-28 1.3088 1.2826 1.3349
2027-06-29 1.3115 1.2853 1.3377
2027-06-30 1.3115 1.2853 1.3377
2027 July
2027-07-01 1.3088 1.2826 1.3349
2027-07-02 1.3087 1.2826 1.3349
2027-07-03 1.3060 1.2799 1.3321
2027-07-04 1.3033 1.2772 1.3294
2027-07-05 1.3060 1.2799 1.3321
2027-07-06 1.3087 1.2826 1.3349
2027-07-07 1.3111 1.2849 1.3374
2027-07-08 1.3084 1.2822 1.3346
2027-07-09 1.3057 1.2796 1.3318
2027-07-10 1.3055 1.2794 1.3316
2027-07-11 1.3055 1.2794 1.3316
2027-07-12 1.3055 1.2794 1.3316
2027-07-13 1.3056 1.2795 1.3317
2027-07-14 1.3055 1.2794 1.3316
2027-07-15 1.3028 1.2767 1.3288
2027-07-16 1.3001 1.2741 1.3261
2027-07-17 1.2978 1.2718 1.3237
2027-07-18 1.2951 1.2692 1.3210
2027-07-19 1.2978 1.2718 1.3237
2027-07-20 1.3005 1.2745 1.3265
2027-07-21 1.3032 1.2771 1.3293
2027-07-22 1.3033 1.2772 1.3293
2027-07-23 1.3006 1.2746 1.3266
2027-07-24 1.3019 1.2759 1.3280
2027-07-25 1.2992 1.2733 1.3252
2027-07-26 1.2965 1.2706 1.3225
2027-07-27 1.2974 1.2714 1.3233
2027-07-28 1.2947 1.2688 1.3206
2027-07-29 1.2974 1.2714 1.3233
2027-07-30 1.3001 1.2741 1.3261
2027-07-31 1.3028 1.2768 1.3289
2027 August
2027-08-01 1.3001 1.2741 1.3261
2027-08-02 1.3016 1.2756 1.3276
2027-08-03 1.2989 1.2729 1.3249
2027-08-04 1.3016 1.2756 1.3277
2027-08-05 1.3028 1.2767 1.3288
2027-08-06 1.3055 1.2794 1.3316
2027-08-07 1.3082 1.2821 1.3344
2027-08-08 1.3082 1.2821 1.3344
2027-08-09 1.3082 1.2821 1.3344
2027-08-10 1.3110 1.2847 1.3372
2027-08-11 1.3096 1.2834 1.3357
2027-08-12 1.3104 1.2842 1.3366
2027-08-13 1.3091 1.2829 1.3353
2027-08-14 1.3118 1.2856 1.3381
2027-08-15 1.3118 1.2856 1.3381
2027-08-16 1.3091 1.2829 1.3353
2027-08-17 1.3090 1.2828 1.3352
2027-08-18 1.3087 1.2826 1.3349
2027-08-19 1.3082 1.2820 1.3343
2027-08-20 1.3086 1.2825 1.3348
2027-08-21 1.3114 1.2851 1.3376
2027-08-22 1.3086 1.2825 1.3348
2027-08-23 1.3114 1.2851 1.3376
2027-08-24 1.3086 1.2825 1.3348
2027-08-25 1.3077 1.2815 1.3338
2027-08-26 1.3104 1.2842 1.3366
2027-08-27 1.3131 1.2869 1.3394
2027-08-28 1.3104 1.2842 1.3366
2027-08-29 1.3105 1.2843 1.3367
2027-08-30 1.3104 1.2842 1.3366
2027-08-31 1.3118 1.2856 1.3380
2027 September
2027-09-01 1.3126 1.2864 1.3389
2027-09-02 1.3116 1.2854 1.3378
2027-09-03 1.3097 1.2835 1.3359
2027-09-04 1.3096 1.2834 1.3358
2027-09-05 1.3090 1.2829 1.3352
2027-09-06 1.3104 1.2842 1.3366
2027-09-07 1.3132 1.2869 1.3394
2027-09-08 1.3104 1.2842 1.3366
2027-09-09 1.3096 1.2834 1.3358
2027-09-10 1.3124 1.2861 1.3386
2027-09-11 1.3114 1.2852 1.3377
2027-09-12 1.3115 1.2853 1.3377
2027-09-13 1.3116 1.2854 1.3379
2027-09-14 1.3126 1.2863 1.3388
2027-09-15 1.3138 1.2875 1.3401
2027-09-16 1.3138 1.2875 1.3401
2027-09-17 1.3111 1.2848 1.3373
2027-09-18 1.3108 1.2845 1.3370
2027-09-19 1.3100 1.2838 1.3362
2027-09-20 1.3109 1.2847 1.3371
2027-09-21 1.3136 1.2874 1.3399
2027-09-22 1.3122 1.2860 1.3385
2027-09-23 1.3149 1.2887 1.3412
2027-09-24 1.3152 1.2889 1.3415
2027-09-25 1.3149 1.2886 1.3412
2027-09-26 1.3149 1.2886 1.3412
2027-09-27 1.3149 1.2886 1.3412
2027-09-28 1.3153 1.2890 1.3416
2027-09-29 1.3125 1.2863 1.3388
2027-09-30 1.3139 1.2876 1.3402
2027 October
2027-10-01 1.3112 1.2850 1.3374
2027-10-02 1.3112 1.2850 1.3374
2027-10-03 1.3134 1.2871 1.3397
2027-10-04 1.3134 1.2871 1.3397
2027-10-05 1.3136 1.2874 1.3399
2027-10-06 1.3134 1.2871 1.3397
2027-10-07 1.3112 1.2850 1.3374
2027-10-08 1.3102 1.2840 1.3364
2027-10-09 1.3102 1.2840 1.3364
2027-10-10 1.3129 1.2866 1.3392
2027-10-11 1.3129 1.2866 1.3392
2027-10-12 1.3129 1.2867 1.3392
2027-10-13 1.3102 1.2840 1.3364
2027-10-14 1.3129 1.2867 1.3392
2027-10-15 1.3128 1.2866 1.3391
2027-10-16 1.3128 1.2866 1.3391
2027-10-17 1.3126 1.2864 1.3389
2027-10-18 1.3126 1.2864 1.3389
2027-10-19 1.3129 1.2866 1.3391
2027-10-20 1.3130 1.2867 1.3392
2027-10-21 1.3129 1.2866 1.3391
2027-10-22 1.3128 1.2865 1.3390
2027-10-23 1.3127 1.2865 1.3390
2027-10-24 1.3126 1.2864 1.3389
2027-10-25 1.3126 1.2864 1.3389
2027-10-26 1.3129 1.2867 1.3392
2027-10-27 1.3126 1.2863 1.3388
2027-10-28 1.3129 1.2866 1.3392
2027-10-29 1.3129 1.2867 1.3392
2027-10-30 1.3130 1.2867 1.3392
2027-10-31 1.3126 1.2864 1.3389
2027 November
2027-11-01 1.3126 1.2864 1.3389
2027-11-02 1.3127 1.2865 1.3390
2027-11-03 1.3127 1.2864 1.3389