> Page 2: GEL/UYU Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 13.5811 13.3095 13.8528
2027-01-02 13.5325 13.2619 13.8032
2027-01-03 13.5077 13.2376 13.7779
2027-01-04 13.5077 13.2376 13.7779
2027-01-05 13.4752 13.2057 13.7448
2027-01-06 13.5313 13.2607 13.8019
2027-01-07 13.5641 13.2928 13.8354
2027-01-08 13.5413 13.2705 13.8121
2027-01-09 13.5415 13.2706 13.8123
2027-01-10 13.5510 13.2800 13.8220
2027-01-11 13.5510 13.2800 13.8220
2027-01-12 13.5098 13.2396 13.7800
2027-01-13 13.4922 13.2224 13.7621
2027-01-14 13.5484 13.2774 13.8193
2027-01-15 13.4992 13.2293 13.7692
2027-01-16 13.5554 13.2843 13.8265
2027-01-17 13.5533 13.2822 13.8243
2027-01-18 13.5533 13.2822 13.8243
2027-01-19 13.5551 13.2840 13.8262
2027-01-20 13.5029 13.2328 13.7730
2027-01-21 13.5208 13.2504 13.7912
2027-01-22 13.4640 13.1947 13.7332
2027-01-23 13.4814 13.2118 13.7511
2027-01-24 13.4650 13.1957 13.7343
2027-01-25 13.4084 13.1402 13.6765
2027-01-26 13.4327 13.1641 13.7014
2027-01-27 13.4637 13.1944 13.7329
2027-01-28 13.5197 13.2493 13.7901
2027-01-29 13.4628 13.1935 13.7321
2027-01-30 13.4729 13.2034 13.7423
2027-01-31 13.4744 13.2049 13.7438
2027 February
2027-02-01 13.4744 13.2049 13.7438
2027-02-02 13.5185 13.2481 13.7888
2027-02-03 13.4616 13.1924 13.7309
2027-02-04 13.5054 13.2353 13.7755
2027-02-05 13.4486 13.1796 13.7176
2027-02-06 13.4945 13.2246 13.7643
2027-02-07 13.4856 13.2159 13.7553
2027-02-08 13.4816 13.2119 13.7512
2027-02-09 13.4876 13.2178 13.7573
2027-02-10 13.4675 13.1981 13.7368
2027-02-11 13.4109 13.1426 13.6791
2027-02-12 13.3545 13.0874 13.6216
2027-02-13 13.4100 13.1418 13.6782
2027-02-14 13.4018 13.1337 13.6698
2027-02-15 13.4018 13.1337 13.6698
2027-02-16 13.4111 13.1429 13.6794
2027-02-17 13.4363 13.1675 13.7050
2027-02-18 13.4535 13.1845 13.7226
2027-02-19 13.5095 13.2393 13.7797
2027-02-20 13.4527 13.1836 13.7217
2027-02-21 13.5086 13.2384 13.7788
2027-02-22 13.4518 13.1828 13.7208
2027-02-23 13.5078 13.2376 13.7779
2027-02-24 13.5639 13.2927 13.8352
2027-02-25 13.5069 13.2368 13.7770
2027-02-26 13.4710 13.2016 13.7405
2027-02-27 13.4760 13.2065 13.7455
2027-02-28 13.4760 13.2065 13.7455
2027 March
2027-03-01 13.4901 13.2203 13.7599
2027-03-02 13.4418 13.1729 13.7106
2027-03-03 13.4402 13.1714 13.7090
2027-03-04 13.3837 13.1160 13.6513
2027-03-05 13.3587 13.0915 13.6259
2027-03-06 13.3596 13.0924 13.6268
2027-03-07 13.3596 13.0924 13.6268
2027-03-08 13.3418 13.0750 13.6087
2027-03-09 13.3973 13.1294 13.6653
2027-03-10 13.3523 13.0853 13.6194
2027-03-11 13.3588 13.0917 13.6260
2027-03-12 13.3652 13.0979 13.6325
2027-03-13 13.3090 13.0429 13.5752
2027-03-14 13.3090 13.0429 13.5752
2027-03-15 13.3644 13.0971 13.6317
2027-03-16 13.3161 13.0498 13.5825
2027-03-17 13.3715 13.1041 13.6390
2027-03-18 13.3153 13.0490 13.5816
2027-03-19 13.3707 13.1033 13.6381
2027-03-20 13.3144 13.0482 13.5807
2027-03-21 13.3076 13.0415 13.5738
2027-03-22 13.3277 13.0611 13.5942
2027-03-23 13.3403 13.0735 13.6071
2027-03-24 13.3078 13.0416 13.5740
2027-03-25 13.3500 13.0830 13.6170
2027-03-26 13.3363 13.0696 13.6030
2027-03-27 13.3462 13.0793 13.6131
2027-03-28 13.3462 13.0793 13.6131
2027-03-29 13.3348 13.0681 13.6015
2027-03-30 13.3715 13.1040 13.6389
2027-03-31 13.3499 13.0829 13.6169
2027 April
2027-04-01 13.3641 13.0968 13.6314
2027-04-02 13.4197 13.1513 13.6880
2027-04-03 13.3632 13.0960 13.6305
2027-04-04 13.3070 13.0409 13.5732
2027-04-05 13.3370 13.0703 13.6038
2027-04-06 13.3925 13.1246 13.6603
2027-04-07 13.3362 13.0694 13.6029
2027-04-08 13.3230 13.0565 13.5894
2027-04-09 13.3330 13.0663 13.5996
2027-04-10 13.3393 13.0725 13.6061
2027-04-11 13.3153 13.0490 13.5816
2027-04-12 13.3044 13.0383 13.5705
2027-04-13 13.3479 13.0809 13.6148
2027-04-14 13.3311 13.0645 13.5978
2027-04-15 13.3192 13.0528 13.5856
2027-04-16 13.3746 13.1071 13.6421
2027-04-17 13.3183 13.0520 13.5847
2027-04-18 13.2766 13.0110 13.5421
2027-04-19 13.2818 13.0162 13.5475
2027-04-20 13.3371 13.0703 13.6038
2027-04-21 13.3925 13.1247 13.6604
2027-04-22 13.3362 13.0695 13.6029
2027-04-23 13.3011 13.0351 13.5672
2027-04-24 13.3564 13.0893 13.6236
2027-04-25 13.3564 13.0893 13.6236
2027-04-26 13.3698 13.1024 13.6372
2027-04-27 13.3519 13.0848 13.6189
2027-04-28 13.2957 13.0298 13.5616
2027-04-29 13.3510 13.0840 13.6180
2027-04-30 13.2949 13.0290 13.5608
2027 May
2027-05-01 13.2624 12.9972 13.5276
2027-05-02 13.2743 13.0088 13.5398
2027-05-03 13.2757 13.0102 13.5412
2027-05-04 13.2756 13.0101 13.5411
2027-05-05 13.2525 12.9875 13.5176
2027-05-06 13.2643 12.9990 13.5295
2027-05-07 13.3194 13.0530 13.5858
2027-05-08 13.2634 12.9981 13.5287
2027-05-09 13.2570 12.9919 13.5221
2027-05-10 13.2650 12.9997 13.5303
2027-05-11 13.2628 12.9976 13.5281
2027-05-12 13.2874 13.0217 13.5532
2027-05-13 13.2316 12.9669 13.4962
2027-05-14 13.2415 12.9766 13.5063
2027-05-15 13.2555 12.9904 13.5206
2027-05-16 13.2457 12.9808 13.5106
2027-05-17 13.2728 13.0073 13.5383
2027-05-18 13.2170 12.9526 13.4813
2027-05-19 13.2720 13.0065 13.5374
2027-05-20 13.2273 12.9628 13.4919
2027-05-21 13.2824 13.0167 13.5480
2027-05-22 13.2407 12.9759 13.5055
2027-05-23 13.2407 12.9759 13.5055
2027-05-24 13.2489 12.9840 13.5139
2027-05-25 13.3040 13.0380 13.5701
2027-05-26 13.2481 12.9831 13.5131
2027-05-27 13.3032 13.0371 13.5693
2027-05-28 13.2924 13.0266 13.5583
2027-05-29 13.3477 13.0808 13.6147
2027-05-30 13.3506 13.0836 13.6176
2027-05-31 13.3445 13.0776 13.6113
2027 June
2027-06-01 13.2883 13.0226 13.5541
2027-06-02 13.3254 13.0589 13.5919
2027-06-03 13.2693 13.0039 13.5347
2027-06-04 13.2322 12.9676 13.4969
2027-06-05 13.2872 13.0215 13.5530
2027-06-06 13.2872 13.0215 13.5530
2027-06-07 13.2687 13.0033 13.5341
2027-06-08 13.2700 13.0046 13.5354
2027-06-09 13.2916 13.0258 13.5575
2027-06-10 13.2357 12.9710 13.5005
2027-06-11 13.2908 13.0250 13.5566
2027-06-12 13.2737 13.0082 13.5392
2027-06-13 13.2235 12.9591 13.4880
2027-06-14 13.2785 13.0130 13.5441
2027-06-15 13.2785 13.0130 13.5441
2027-06-16 13.2227 12.9582 13.4871
2027-06-17 13.1851 12.9214 13.4488
2027-06-18 13.1716 12.9082 13.4351
2027-06-19 13.2126 12.9483 13.4768
2027-06-20 13.2195 12.9551 13.4839
2027-06-21 13.2383 12.9736 13.5031
2027-06-22 13.1827 12.9190 13.4463
2027-06-23 13.2128 12.9486 13.4771
2027-06-24 13.2678 13.0024 13.5331
2027-06-25 13.3230 13.0565 13.5894
2027-06-26 13.2978 13.0319 13.5638
2027-06-27 13.3331 13.0664 13.5997
2027-06-28 13.2992 13.0332 13.5651
2027-06-29 13.2760 13.0105 13.5416
2027-06-30 13.2760 13.0105 13.5416
2027 July
2027-07-01 13.2322 12.9676 13.4968
2027-07-02 13.1766 12.9130 13.4401
2027-07-03 13.1577 12.8945 13.4208
2027-07-04 13.1024 12.8403 13.3644
2027-07-05 13.1568 12.8937 13.4200
2027-07-06 13.1650 12.9017 13.4283
2027-07-07 13.2197 12.9553 13.4841
2027-07-08 13.2747 13.0092 13.5402
2027-07-09 13.2189 12.9545 13.4832
2027-07-10 13.2738 13.0084 13.5393
2027-07-11 13.2907 13.0249 13.5565
2027-07-12 13.2862 13.0205 13.5519
2027-07-13 13.3058 13.0396 13.5719
2027-07-14 13.2498 12.9848 13.5148
2027-07-15 13.1941 12.9302 13.4580
2027-07-16 13.1386 12.8758 13.4014
2027-07-17 13.0834 12.8217 13.3450
2027-07-18 13.1118 12.8496 13.3741
2027-07-19 13.1664 12.9031 13.4297
2027-07-20 13.2211 12.9567 13.4856
2027-07-21 13.2761 13.0106 13.5416
2027-07-22 13.3065 13.0403 13.5726
2027-07-23 13.2505 12.9855 13.5155
2027-07-24 13.1948 12.9309 13.4587
2027-07-25 13.1393 12.8765 13.4021
2027-07-26 13.0841 12.8224 13.3457
2027-07-27 13.1385 12.8757 13.4012
2027-07-28 13.1011 12.8391 13.3632
2027-07-29 13.1194 12.8570 13.3818
2027-07-30 13.1740 12.9105 13.4374
2027-07-31 13.1642 12.9009 13.4275
2027 August
2027-08-01 13.1829 12.9192 13.4465
2027-08-02 13.1274 12.8649 13.3900
2027-08-03 13.0722 12.8108 13.3337
2027-08-04 13.0638 12.8026 13.3251
2027-08-05 13.0089 12.7487 13.2691
2027-08-06 13.0526 12.7916 13.3137
2027-08-07 13.0895 12.8277 13.3513
2027-08-08 13.0895 12.8277 13.3513
2027-08-09 13.1256 12.8631 13.3881
2027-08-10 13.1426 12.8797 13.4054
2027-08-11 13.0873 12.8256 13.3491
2027-08-12 13.0540 12.7929 13.3151
2027-08-13 13.1083 12.8461 13.3705
2027-08-14 13.1495 12.8865 13.4125
2027-08-15 13.1495 12.8865 13.4125
2027-08-16 13.0942 12.8324 13.3561
2027-08-17 13.0747 12.8132 13.3362
2027-08-18 13.0909 12.8291 13.3527
2027-08-19 13.0445 12.7836 13.3054
2027-08-20 13.0915 12.8296 13.3533
2027-08-21 13.1414 12.8786 13.4042
2027-08-22 13.1417 12.8788 13.4045
2027-08-23 13.1575 12.8944 13.4207
2027-08-24 13.1022 12.8402 13.3643
2027-08-25 13.0471 12.7862 13.3081
2027-08-26 13.0062 12.7461 13.2663
2027-08-27 13.0603 12.7991 13.3215
2027-08-28 13.0374 12.7767 13.2982
2027-08-29 13.0319 12.7712 13.2925
2027-08-30 13.0317 12.7711 13.2924
2027-08-31 13.0344 12.7738 13.2951
2027 September
2027-09-01 13.0872 12.8254 13.3489
2027-09-02 13.0321 12.7715 13.2928
2027-09-03 13.0440 12.7831 13.3048
2027-09-04 13.0478 12.7868 13.3087
2027-09-05 13.0600 12.7988 13.3212
2027-09-06 13.0051 12.7450 13.2652
2027-09-07 13.0592 12.7980 13.3204
2027-09-08 13.0641 12.8028 13.3254
2027-09-09 13.0596 12.7984 13.3208
2027-09-10 13.1139 12.8517 13.3762
2027-09-11 13.1417 12.8788 13.4045
2027-09-12 13.0864 12.8247 13.3481
2027-09-13 13.1290 12.8664 13.3915
2027-09-14 13.1096 12.8474 13.3718
2027-09-15 13.0884 12.8267 13.3502
2027-09-16 13.1429 12.8800 13.4057
2027-09-17 13.0876 12.8258 13.3493
2027-09-18 13.1420 12.8792 13.4049
2027-09-19 13.0868 12.8250 13.3485
2027-09-20 13.1412 12.8784 13.4040
2027-09-21 13.0859 12.8242 13.3476
2027-09-22 13.0309 12.7703 13.2915
2027-09-23 13.0851 12.8234 13.3468
2027-09-24 13.0316 12.7710 13.2923
2027-09-25 12.9768 12.7173 13.2364
2027-09-26 12.9223 12.6638 13.1807
2027-09-27 12.9223 12.6638 13.1807
2027-09-28 12.9174 12.6591 13.1758
2027-09-29 12.9711 12.7117 13.2306
2027-09-30 12.9994 12.7394 13.2594
2027 October
2027-10-01 13.0416 12.7807 13.3024
2027-10-02 13.0351 12.7744 13.2958
2027-10-03 13.0125 12.7523 13.2728
2027-10-04 13.0125 12.7523 13.2728
2027-10-05 13.0147 12.7544 13.2750
2027-10-06 12.9705 12.7111 13.2299
2027-10-07 12.9527 12.6936 13.2117
2027-10-08 12.8982 12.6402 13.1562
2027-10-09 12.8549 12.5978 13.1120
2027-10-10 12.9083 12.6502 13.1665
2027-10-11 12.9083 12.6502 13.1665
2027-10-12 12.9038 12.6457 13.1618
2027-10-13 12.8830 12.6254 13.1407
2027-10-14 12.9215 12.6630 13.1799
2027-10-15 12.9456 12.6867 13.2045
2027-10-16 12.9030 12.6449 13.1610
2027-10-17 12.9172 12.6588 13.1755
2027-10-18 12.9172 12.6588 13.1755
2027-10-19 12.8939 12.6360 13.1517
2027-10-20 12.9475 12.6885 13.2064
2027-10-21 12.8930 12.6352 13.1509
2027-10-22 12.8891 12.6313 13.1469
2027-10-23 12.8430 12.5861 13.0998
2027-10-24 12.8194 12.5630 13.0758
2027-10-25 12.8194 12.5630 13.0758
2027-10-26 12.7886 12.5328 13.0444
2027-10-27 12.8418 12.5850 13.0986
2027-10-28 12.8729 12.6155 13.1304
2027-10-29 12.8513 12.5943 13.1083
2027-10-30 12.8514 12.5944 13.1085
2027-10-31 12.8605 12.6033 13.1177
2027 November
2027-11-01 12.8605 12.6033 13.1177
2027-11-02 12.8214 12.5649 13.0778
2027-11-03 12.8047 12.5486 13.0608