Current GGP/XAG rate: â–¼ 0.0276 (-1,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 0.006429 | 0.006300 | 0.006557 |
| 2031-01-02 | 0.006453 | 0.006324 | 0.006583 |
| 2031-01-03 | 0.006500 | 0.006370 | 0.006630 |
| 2031-01-04 | 0.006450 | 0.006321 | 0.006579 |
| 2031-01-05 | 0.006462 | 0.006332 | 0.006591 |
| 2031-01-06 | 0.006442 | 0.006313 | 0.006571 |
| 2031-01-07 | 0.006453 | 0.006324 | 0.006582 |
| 2031-01-08 | 0.006472 | 0.006342 | 0.006601 |
| 2031-01-09 | 0.006422 | 0.006293 | 0.006550 |
| 2031-01-10 | 0.006372 | 0.006244 | 0.006499 |
| 2031-01-11 | 0.006418 | 0.006289 | 0.006546 |
| 2031-01-12 | 0.006368 | 0.006241 | 0.006495 |
| 2031-01-13 | 0.006408 | 0.006280 | 0.006536 |
| 2031-01-14 | 0.006421 | 0.006292 | 0.006549 |
| 2031-01-15 | 0.006434 | 0.006306 | 0.006563 |
| 2031-01-16 | 0.006472 | 0.006342 | 0.006601 |
| 2031-01-17 | 0.006462 | 0.006333 | 0.006591 |
| 2031-01-18 | 0.006480 | 0.006351 | 0.006610 |
| 2031-01-19 | 0.006494 | 0.006364 | 0.006624 |
| 2031-01-20 | 0.006485 | 0.006356 | 0.006615 |
| 2031-01-21 | 0.006461 | 0.006332 | 0.006591 |
| 2031-01-22 | 0.006411 | 0.006283 | 0.006540 |
| 2031-01-23 | 0.006372 | 0.006244 | 0.006499 |
| 2031-01-24 | 0.006354 | 0.006226 | 0.006481 |
| 2031-01-25 | 0.006304 | 0.006178 | 0.006430 |
| 2031-01-26 | 0.006321 | 0.006195 | 0.006448 |
| 2031-01-27 | 0.006297 | 0.006171 | 0.006423 |
| 2031-01-28 | 0.006293 | 0.006167 | 0.006419 |
| 2031-01-29 | 0.006245 | 0.006120 | 0.006369 |
| 2031-01-30 | 0.006200 | 0.006076 | 0.006324 |
| 2031-01-31 | 0.006244 | 0.006119 | 0.006369 |
| 2031 February | |||
| 2031-02-01 | 0.006251 | 0.006126 | 0.006376 |
| 2031-02-02 | 0.006263 | 0.006138 | 0.006388 |
| 2031-02-03 | 0.006266 | 0.006140 | 0.006391 |
| 2031-02-04 | 0.006269 | 0.006144 | 0.006395 |
| 2031-02-05 | 0.006257 | 0.006132 | 0.006382 |
| 2031-02-06 | 0.006209 | 0.006085 | 0.006333 |
| 2031-02-07 | 0.006253 | 0.006128 | 0.006379 |
| 2031-02-08 | 0.006299 | 0.006173 | 0.006425 |
| 2031-02-09 | 0.006250 | 0.006125 | 0.006375 |
| 2031-02-10 | 0.006265 | 0.006140 | 0.006390 |
| 2031-02-11 | 0.006245 | 0.006120 | 0.006370 |
| 2031-02-12 | 0.006247 | 0.006122 | 0.006371 |
| 2031-02-13 | 0.006292 | 0.006166 | 0.006417 |
| 2031-02-14 | 0.006273 | 0.006148 | 0.006398 |
| 2031-02-15 | 0.006267 | 0.006142 | 0.006393 |
| 2031-02-16 | 0.006313 | 0.006186 | 0.006439 |
| 2031-02-17 | 0.006316 | 0.006190 | 0.006442 |
| 2031-02-18 | 0.006272 | 0.006147 | 0.006398 |
| 2031-02-19 | 0.006300 | 0.006174 | 0.006426 |
| 2031-02-20 | 0.006312 | 0.006186 | 0.006438 |
| 2031-02-21 | 0.006263 | 0.006138 | 0.006388 |
| 2031-02-22 | 0.006215 | 0.006090 | 0.006339 |
| 2031-02-23 | 0.006181 | 0.006058 | 0.006305 |
| 2031-02-24 | 0.006184 | 0.006061 | 0.006308 |
| 2031-02-25 | 0.006229 | 0.006104 | 0.006354 |
| 2031-02-26 | 0.006215 | 0.006091 | 0.006339 |
| 2031-02-27 | 0.006231 | 0.006106 | 0.006355 |
| 2031-02-28 | 0.006182 | 0.006059 | 0.006306 |
| 2031 March | |||
| 2031-03-01 | 0.006135 | 0.006012 | 0.006257 |
| 2031-03-02 | 0.006112 | 0.005990 | 0.006235 |
| 2031-03-03 | 0.006065 | 0.005944 | 0.006186 |
| 2031-03-04 | 0.006109 | 0.005986 | 0.006231 |
| 2031-03-05 | 0.006117 | 0.005994 | 0.006239 |
| 2031-03-06 | 0.006072 | 0.005951 | 0.006194 |
| 2031-03-07 | 0.006062 | 0.005940 | 0.006183 |
| 2031-03-08 | 0.006051 | 0.005930 | 0.006172 |
| 2031-03-09 | 0.006064 | 0.005943 | 0.006185 |
| 2031-03-10 | 0.006053 | 0.005932 | 0.006174 |
| 2031-03-11 | 0.006006 | 0.005886 | 0.006126 |
| 2031-03-12 | 0.005970 | 0.005851 | 0.006090 |
| 2031-03-13 | 0.006011 | 0.005890 | 0.006131 |
| 2031-03-14 | 0.006032 | 0.005912 | 0.006153 |
| 2031-03-15 | 0.006076 | 0.005954 | 0.006197 |
| 2031-03-16 | 0.006037 | 0.005916 | 0.006157 |
| 2031-03-17 | 0.006029 | 0.005908 | 0.006149 |
| 2031-03-18 | 0.006072 | 0.005951 | 0.006193 |
| 2031-03-19 | 0.006025 | 0.005904 | 0.006145 |
| 2031-03-20 | 0.006068 | 0.005947 | 0.006190 |
| 2031-03-21 | 0.006112 | 0.005990 | 0.006234 |
| 2031-03-22 | 0.006065 | 0.005943 | 0.006186 |
| 2031-03-23 | 0.006081 | 0.005959 | 0.006202 |
| 2031-03-24 | 0.006077 | 0.005956 | 0.006199 |
| 2031-03-25 | 0.006030 | 0.005909 | 0.006151 |
| 2031-03-26 | 0.005983 | 0.005863 | 0.006103 |
| 2031-03-27 | 0.005959 | 0.005840 | 0.006078 |
| 2031-03-28 | 0.005991 | 0.005872 | 0.006111 |
| 2031-03-29 | 0.005964 | 0.005845 | 0.006083 |
| 2031-03-30 | 0.005970 | 0.005851 | 0.006089 |
| 2031-03-31 | 0.006013 | 0.005893 | 0.006133 |
| 2031 April | |||
| 2031-04-01 | 0.006027 | 0.005906 | 0.006147 |
| 2031-04-02 | 0.006025 | 0.005904 | 0.006145 |
| 2031-04-03 | 0.005978 | 0.005858 | 0.006097 |
| 2031-04-04 | 0.006021 | 0.005901 | 0.006141 |
| 2031-04-05 | 0.006012 | 0.005892 | 0.006132 |
| 2031-04-06 | 0.006026 | 0.005905 | 0.006146 |
| 2031-04-07 | 0.006001 | 0.005881 | 0.006121 |
| 2031-04-08 | 0.006031 | 0.005910 | 0.006152 |
| 2031-04-09 | 0.006074 | 0.005953 | 0.006196 |
| 2031-04-10 | 0.006027 | 0.005907 | 0.006148 |
| 2031-04-11 | 0.005981 | 0.005861 | 0.006100 |
| 2031-04-12 | 0.005934 | 0.005816 | 0.006053 |
| 2031-04-13 | 0.005932 | 0.005813 | 0.006051 |
| 2031-04-14 | 0.005924 | 0.005805 | 0.006042 |
| 2031-04-15 | 0.005930 | 0.005812 | 0.006049 |
| 2031-04-16 | 0.005973 | 0.005854 | 0.006093 |
| 2031-04-17 | 0.005940 | 0.005821 | 0.006059 |
| 2031-04-18 | 0.005914 | 0.005796 | 0.006032 |
| 2031-04-19 | 0.005868 | 0.005751 | 0.005986 |
| 2031-04-20 | 0.005911 | 0.005792 | 0.006029 |
| 2031-04-21 | 0.005865 | 0.005747 | 0.005982 |
| 2031-04-22 | 0.005819 | 0.005703 | 0.005936 |
| 2031-04-23 | 0.005861 | 0.005744 | 0.005978 |
| 2031-04-24 | 0.005816 | 0.005699 | 0.005932 |
| 2031-04-25 | 0.005830 | 0.005713 | 0.005947 |
| 2031-04-26 | 0.005812 | 0.005695 | 0.005928 |
| 2031-04-27 | 0.005848 | 0.005731 | 0.005965 |
| 2031-04-28 | 0.005891 | 0.005773 | 0.006008 |
| 2031-04-29 | 0.005845 | 0.005728 | 0.005962 |
| 2031-04-30 | 0.005887 | 0.005769 | 0.006005 |
| 2031 May | |||
| 2031-05-01 | 0.005873 | 0.005756 | 0.005991 |
| 2031-05-02 | 0.005828 | 0.005711 | 0.005944 |
| 2031-05-03 | 0.005826 | 0.005709 | 0.005942 |
| 2031-05-04 | 0.005809 | 0.005693 | 0.005925 |
| 2031-05-05 | 0.005800 | 0.005684 | 0.005916 |
| 2031-05-06 | 0.005755 | 0.005640 | 0.005870 |
| 2031-05-07 | 0.005797 | 0.005681 | 0.005912 |
| 2031-05-08 | 0.005838 | 0.005722 | 0.005955 |
| 2031-05-09 | 0.005793 | 0.005677 | 0.005909 |
| 2031-05-10 | 0.005748 | 0.005633 | 0.005863 |
| 2031-05-11 | 0.005720 | 0.005606 | 0.005835 |
| 2031-05-12 | 0.005676 | 0.005562 | 0.005789 |
| 2031-05-13 | 0.005632 | 0.005519 | 0.005744 |
| 2031-05-14 | 0.005603 | 0.005491 | 0.005715 |
| 2031-05-15 | 0.005634 | 0.005521 | 0.005746 |
| 2031-05-16 | 0.005590 | 0.005478 | 0.005702 |
| 2031-05-17 | 0.005547 | 0.005436 | 0.005658 |
| 2031-05-18 | 0.005566 | 0.005455 | 0.005677 |
| 2031-05-19 | 0.005523 | 0.005412 | 0.005633 |
| 2031-05-20 | 0.005507 | 0.005397 | 0.005618 |
| 2031-05-21 | 0.005515 | 0.005405 | 0.005625 |
| 2031-05-22 | 0.005497 | 0.005387 | 0.005607 |
| 2031-05-23 | 0.005536 | 0.005426 | 0.005647 |
| 2031-05-24 | 0.005493 | 0.005384 | 0.005603 |
| 2031-05-25 | 0.005515 | 0.005405 | 0.005625 |
| 2031-05-26 | 0.005472 | 0.005363 | 0.005581 |
| 2031-05-27 | 0.005479 | 0.005370 | 0.005589 |
| 2031-05-28 | 0.005484 | 0.005374 | 0.005593 |
| 2031-05-29 | 0.005441 | 0.005332 | 0.005550 |
| 2031-05-30 | 0.005407 | 0.005299 | 0.005515 |
| 2031-05-31 | 0.005365 | 0.005258 | 0.005472 |
| 2031 June | |||
| 2031-06-01 | 0.005393 | 0.005285 | 0.005501 |
| 2031-06-02 | 0.005351 | 0.005244 | 0.005458 |
| 2031-06-03 | 0.005310 | 0.005204 | 0.005416 |
| 2031-06-04 | 0.005348 | 0.005241 | 0.005455 |
| 2031-06-05 | 0.005307 | 0.005201 | 0.005413 |
| 2031-06-06 | 0.005266 | 0.005160 | 0.005371 |
| 2031-06-07 | 0.005303 | 0.005197 | 0.005410 |
| 2031-06-08 | 0.005293 | 0.005187 | 0.005399 |
| 2031-06-09 | 0.005294 | 0.005188 | 0.005400 |
| 2031-06-10 | 0.005301 | 0.005195 | 0.005407 |
| 2031-06-11 | 0.005340 | 0.005233 | 0.005446 |
| 2031-06-12 | 0.005378 | 0.005271 | 0.005486 |
| 2031-06-13 | 0.005348 | 0.005241 | 0.005455 |
| 2031-06-14 | 0.005327 | 0.005221 | 0.005434 |
| 2031-06-15 | 0.005316 | 0.005210 | 0.005422 |
| 2031-06-16 | 0.005354 | 0.005247 | 0.005462 |
| 2031-06-17 | 0.005393 | 0.005285 | 0.005501 |
| 2031-06-18 | 0.005351 | 0.005244 | 0.005458 |
| 2031-06-19 | 0.005327 | 0.005221 | 0.005434 |
| 2031-06-20 | 0.005286 | 0.005180 | 0.005392 |
| 2031-06-21 | 0.005254 | 0.005149 | 0.005359 |
| 2031-06-22 | 0.005253 | 0.005148 | 0.005358 |
| 2031-06-23 | 0.005230 | 0.005125 | 0.005334 |
| 2031-06-24 | 0.005230 | 0.005125 | 0.005334 |
| 2031-06-25 | 0.005268 | 0.005162 | 0.005373 |
| 2031-06-26 | 0.005257 | 0.005152 | 0.005362 |
| 2031-06-27 | 0.005232 | 0.005127 | 0.005337 |
| 2031-06-28 | 0.005191 | 0.005087 | 0.005295 |
| 2031-06-29 | 0.005180 | 0.005076 | 0.005283 |
| 2031-06-30 | 0.005217 | 0.005113 | 0.005322 |
| 2031 July | |||
| 2031-07-01 | 0.005255 | 0.005150 | 0.005360 |
| 2031-07-02 | 0.005293 | 0.005187 | 0.005399 |
| 2031-07-03 | 0.005252 | 0.005147 | 0.005357 |
| 2031-07-04 | 0.005211 | 0.005107 | 0.005315 |
| 2031-07-05 | 0.005186 | 0.005083 | 0.005290 |
| 2031-07-06 | 0.005224 | 0.005119 | 0.005328 |
| 2031-07-07 | 0.005183 | 0.005080 | 0.005287 |
| 2031-07-08 | 0.005143 | 0.005040 | 0.005246 |
| 2031-07-09 | 0.005143 | 0.005040 | 0.005246 |
| 2031-07-10 | 0.005143 | 0.005040 | 0.005246 |
| 2031-07-11 | 0.005143 | 0.005040 | 0.005246 |
| 2031-07-12 | 0.005143 | 0.005040 | 0.005246 |
| 2031-07-13 | 0.005143 | 0.005040 | 0.005246 |
| 2031-07-14 | 0.005143 | 0.005040 | 0.005246 |
| 2031-07-15 | 0.005143 | 0.005040 | 0.005246 |
| 2031-07-16 | 0.005143 | 0.005040 | 0.005246 |
| 2031-07-17 | 0.005180 | 0.005076 | 0.005284 |
| 2031-07-18 | 0.005168 | 0.005064 | 0.005271 |
| 2031-07-19 | 0.005182 | 0.005078 | 0.005286 |
| 2031-07-20 | 0.005142 | 0.005039 | 0.005245 |
| 2031-07-21 | 0.005142 | 0.005039 | 0.005245 |
| 2031-07-22 | 0.005134 | 0.005032 | 0.005237 |
| 2031-07-23 | 0.005094 | 0.004993 | 0.005196 |
| 2031-07-24 | 0.005093 | 0.004991 | 0.005195 |
| 2031-07-25 | 0.005129 | 0.005027 | 0.005232 |
| 2031-07-26 | 0.005105 | 0.005003 | 0.005208 |
| 2031-07-27 | 0.005066 | 0.004965 | 0.005167 |
| 2031-07-28 | 0.005048 | 0.004947 | 0.005149 |
| 2031-07-29 | 0.005009 | 0.004909 | 0.005109 |
| 2031-07-30 | 0.005045 | 0.004944 | 0.005146 |
| 2031-07-31 | 0.005012 | 0.004912 | 0.005112 |
| 2031 August | |||
| 2031-08-01 | 0.005019 | 0.004919 | 0.005119 |
| 2031-08-02 | 0.005045 | 0.004944 | 0.005146 |
| 2031-08-03 | 0.005081 | 0.004980 | 0.005183 |
| 2031-08-04 | 0.005042 | 0.004941 | 0.005143 |
| 2031-08-05 | 0.005078 | 0.004977 | 0.005180 |
| 2031-08-06 | 0.005102 | 0.005000 | 0.005204 |
| 2031-08-07 | 0.005062 | 0.004961 | 0.005164 |
| 2031-08-08 | 0.005098 | 0.004996 | 0.005200 |
| 2031-08-09 | 0.005135 | 0.005032 | 0.005238 |
| 2031-08-10 | 0.005131 | 0.005029 | 0.005234 |
| 2031-08-11 | 0.005132 | 0.005029 | 0.005234 |
| 2031-08-12 | 0.005169 | 0.005065 | 0.005272 |
| 2031-08-13 | 0.005206 | 0.005102 | 0.005310 |
| 2031-08-14 | 0.005242 | 0.005137 | 0.005347 |
| 2031-08-15 | 0.005280 | 0.005174 | 0.005385 |
| 2031-08-16 | 0.005296 | 0.005190 | 0.005402 |
| 2031-08-17 | 0.005280 | 0.005174 | 0.005386 |
| 2031-08-18 | 0.005261 | 0.005156 | 0.005367 |
| 2031-08-19 | 0.005238 | 0.005133 | 0.005342 |
| 2031-08-20 | 0.005197 | 0.005093 | 0.005301 |
| 2031-08-21 | 0.005179 | 0.005075 | 0.005282 |
| 2031-08-22 | 0.005194 | 0.005090 | 0.005298 |
| 2031-08-23 | 0.005214 | 0.005109 | 0.005318 |
| 2031-08-24 | 0.005214 | 0.005109 | 0.005318 |
| 2031-08-25 | 0.005223 | 0.005119 | 0.005328 |
| 2031-08-26 | 0.005261 | 0.005156 | 0.005366 |
| 2031-08-27 | 0.005220 | 0.005116 | 0.005325 |
| 2031-08-28 | 0.005180 | 0.005076 | 0.005283 |
| 2031-08-29 | 0.005140 | 0.005037 | 0.005242 |
| 2031-08-30 | 0.005154 | 0.005050 | 0.005257 |
| 2031-08-31 | 0.005142 | 0.005040 | 0.005245 |
| 2031 September | |||
| 2031-09-01 | 0.005146 | 0.005043 | 0.005249 |
| 2031-09-02 | 0.005131 | 0.005028 | 0.005233 |
| 2031-09-03 | 0.005136 | 0.005033 | 0.005239 |
| 2031-09-04 | 0.005151 | 0.005048 | 0.005254 |
| 2031-09-05 | 0.005189 | 0.005085 | 0.005292 |
| 2031-09-06 | 0.005176 | 0.005073 | 0.005280 |
| 2031-09-07 | 0.005185 | 0.005081 | 0.005288 |
| 2031-09-08 | 0.005182 | 0.005078 | 0.005285 |
| 2031-09-09 | 0.005169 | 0.005066 | 0.005273 |
| 2031-09-10 | 0.005129 | 0.005027 | 0.005232 |
| 2031-09-11 | 0.005115 | 0.005013 | 0.005218 |
| 2031-09-12 | 0.005076 | 0.004974 | 0.005177 |
| 2031-09-13 | 0.005112 | 0.005010 | 0.005214 |
| 2031-09-14 | 0.005104 | 0.005002 | 0.005206 |
| 2031-09-15 | 0.005083 | 0.004982 | 0.005185 |
| 2031-09-16 | 0.005097 | 0.004995 | 0.005199 |
| 2031-09-17 | 0.005134 | 0.005031 | 0.005236 |
| 2031-09-18 | 0.005171 | 0.005067 | 0.005274 |
| 2031-09-19 | 0.005208 | 0.005104 | 0.005312 |
| 2031-09-20 | 0.005245 | 0.005140 | 0.005350 |
| 2031-09-21 | 0.005205 | 0.005101 | 0.005309 |
| 2031-09-22 | 0.005164 | 0.005061 | 0.005268 |
| 2031-09-23 | 0.005162 | 0.005059 | 0.005265 |
| 2031-09-24 | 0.005148 | 0.005045 | 0.005251 |
| 2031-09-25 | 0.005108 | 0.005006 | 0.005210 |
| 2031-09-26 | 0.005085 | 0.004983 | 0.005186 |
| 2031-09-27 | 0.005045 | 0.004944 | 0.005146 |
| 2031-09-28 | 0.005080 | 0.004979 | 0.005182 |
| 2031-09-29 | 0.005117 | 0.005015 | 0.005219 |
| 2031-09-30 | 0.005077 | 0.004976 | 0.005179 |
| 2031 October | |||
| 2031-10-01 | 0.005064 | 0.004963 | 0.005166 |
| 2031-10-02 | 0.005101 | 0.004999 | 0.005203 |
| 2031-10-03 | 0.005061 | 0.004960 | 0.005163 |
| 2031-10-04 | 0.005022 | 0.004922 | 0.005123 |
| 2031-10-05 | 0.005058 | 0.004957 | 0.005159 |
| 2031-10-06 | 0.005066 | 0.004964 | 0.005167 |
| 2031-10-07 | 0.005100 | 0.004998 | 0.005202 |
| 2031-10-08 | 0.005078 | 0.004977 | 0.005180 |
| 2031-10-09 | 0.005115 | 0.005013 | 0.005217 |
| 2031-10-10 | 0.005152 | 0.005049 | 0.005255 |
| 2031-10-11 | 0.005112 | 0.005010 | 0.005214 |
| 2031-10-12 | 0.005149 | 0.005046 | 0.005252 |
| 2031-10-13 | 0.005154 | 0.005051 | 0.005257 |
| 2031-10-14 | 0.005127 | 0.005024 | 0.005229 |
| 2031-10-15 | 0.005087 | 0.004985 | 0.005189 |
| 2031-10-16 | 0.005098 | 0.004996 | 0.005200 |
| 2031-10-17 | 0.005134 | 0.005032 | 0.005237 |
| 2031-10-18 | 0.005164 | 0.005061 | 0.005267 |
| 2031-10-19 | 0.005138 | 0.005035 | 0.005241 |
| 2031-10-20 | 0.005136 | 0.005033 | 0.005239 |
| 2031-10-21 | 0.005116 | 0.005013 | 0.005218 |
| 2031-10-22 | 0.005088 | 0.004986 | 0.005190 |
| 2031-10-23 | 0.005108 | 0.005006 | 0.005210 |
| 2031-10-24 | 0.005145 | 0.005042 | 0.005248 |
| 2031-10-25 | 0.005105 | 0.005003 | 0.005207 |
| 2031-10-26 | 0.005114 | 0.005012 | 0.005217 |
| 2031-10-27 | 0.005099 | 0.004997 | 0.005201 |
| 2031-10-28 | 0.005107 | 0.005005 | 0.005209 |
| 2031-10-29 | 0.005123 | 0.005020 | 0.005225 |
| 2031-10-30 | 0.005083 | 0.004981 | 0.005184 |
| 2031-10-31 | 0.005043 | 0.004942 | 0.005144 |
| 2031 November | |||
| 2031-11-01 | 0.005080 | 0.004978 | 0.005181 |
| 2031-11-02 | 0.005040 | 0.004940 | 0.005141 |