Ghanaian Cedi to Algerian Dinar Price Prediction and Forecast Data for 2030
Current GHS/DZD rate: â–¼ 11.9830 (-0,21%)
> Page 5: GHS/DZD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 4.6306 | 4.5380 | 4.7232 |
| 2030-01-02 | 4.6509 | 4.5579 | 4.7440 |
| 2030-01-03 | 4.6322 | 4.5395 | 4.7248 |
| 2030-01-04 | 4.6139 | 4.5216 | 4.7062 |
| 2030-01-05 | 4.5960 | 4.5041 | 4.6879 |
| 2030-01-06 | 4.6144 | 4.5221 | 4.7067 |
| 2030-01-07 | 4.5629 | 4.4717 | 4.6542 |
| 2030-01-08 | 4.6142 | 4.5219 | 4.7065 |
| 2030-01-09 | 4.5778 | 4.4862 | 4.6693 |
| 2030-01-10 | 4.5520 | 4.4609 | 4.6430 |
| 2030-01-11 | 4.5800 | 4.4884 | 4.6716 |
| 2030-01-12 | 4.5451 | 4.4542 | 4.6360 |
| 2030-01-13 | 4.5161 | 4.4258 | 4.6064 |
| 2030-01-14 | 4.5300 | 4.4394 | 4.6206 |
| 2030-01-15 | 4.5354 | 4.4447 | 4.6261 |
| 2030-01-16 | 4.5566 | 4.4655 | 4.6478 |
| 2030-01-17 | 4.5323 | 4.4417 | 4.6230 |
| 2030-01-18 | 4.5832 | 4.4916 | 4.6749 |
| 2030-01-19 | 4.5312 | 4.4405 | 4.6218 |
| 2030-01-20 | 4.5284 | 4.4378 | 4.6190 |
| 2030-01-21 | 4.5102 | 4.4200 | 4.6004 |
| 2030-01-22 | 4.5483 | 4.4573 | 4.6393 |
| 2030-01-23 | 4.5302 | 4.4396 | 4.6208 |
| 2030-01-24 | 4.5301 | 4.4395 | 4.6207 |
| 2030-01-25 | 4.5129 | 4.4227 | 4.6032 |
| 2030-01-26 | 4.5076 | 4.4174 | 4.5977 |
| 2030-01-27 | 4.5133 | 4.4231 | 4.6036 |
| 2030-01-28 | 4.5053 | 4.4152 | 4.5954 |
| 2030-01-29 | 4.4723 | 4.3829 | 4.5618 |
| 2030-01-30 | 4.4839 | 4.3942 | 4.5736 |
| 2030-01-31 | 4.4857 | 4.3960 | 4.5755 |
| 2030 February | |||
| 2030-02-01 | 4.5175 | 4.4272 | 4.6079 |
| 2030-02-02 | 4.5164 | 4.4261 | 4.6068 |
| 2030-02-03 | 4.5182 | 4.4278 | 4.6085 |
| 2030-02-04 | 4.4668 | 4.3775 | 4.5562 |
| 2030-02-05 | 4.5043 | 4.4142 | 4.5944 |
| 2030-02-06 | 4.4886 | 4.3988 | 4.5783 |
| 2030-02-07 | 4.4890 | 4.3992 | 4.5788 |
| 2030-02-08 | 4.5011 | 4.4110 | 4.5911 |
| 2030-02-09 | 4.4533 | 4.3642 | 4.5423 |
| 2030-02-10 | 4.4377 | 4.3489 | 4.5264 |
| 2030-02-11 | 4.4403 | 4.3515 | 4.5291 |
| 2030-02-12 | 4.4465 | 4.3575 | 4.5354 |
| 2030-02-13 | 4.4588 | 4.3696 | 4.5479 |
| 2030-02-14 | 4.4081 | 4.3199 | 4.4963 |
| 2030-02-15 | 4.4214 | 4.3330 | 4.5098 |
| 2030-02-16 | 4.3712 | 4.2837 | 4.4586 |
| 2030-02-17 | 4.4203 | 4.3319 | 4.5087 |
| 2030-02-18 | 4.3701 | 4.2827 | 4.4575 |
| 2030-02-19 | 4.3815 | 4.2939 | 4.4691 |
| 2030-02-20 | 4.3317 | 4.2451 | 4.4184 |
| 2030-02-21 | 4.3295 | 4.2429 | 4.4161 |
| 2030-02-22 | 4.3782 | 4.2906 | 4.4657 |
| 2030-02-23 | 4.3284 | 4.2419 | 4.4150 |
| 2030-02-24 | 4.3149 | 4.2286 | 4.4012 |
| 2030-02-25 | 4.2863 | 4.2006 | 4.3720 |
| 2030-02-26 | 4.2393 | 4.1545 | 4.3241 |
| 2030-02-27 | 4.1911 | 4.1073 | 4.2749 |
| 2030-02-28 | 4.1435 | 4.0606 | 4.2263 |
| 2030 March | |||
| 2030-03-01 | 4.0964 | 4.0145 | 4.1783 |
| 2030-03-02 | 4.0498 | 3.9688 | 4.1308 |
| 2030-03-03 | 4.0038 | 3.9237 | 4.0839 |
| 2030-03-04 | 3.9583 | 3.8792 | 4.0375 |
| 2030-03-05 | 4.0016 | 3.9216 | 4.0817 |
| 2030-03-06 | 3.9562 | 3.8771 | 4.0353 |
| 2030-03-07 | 3.9548 | 3.8757 | 4.0339 |
| 2030-03-08 | 3.9671 | 3.8877 | 4.0464 |
| 2030-03-09 | 3.9263 | 3.8478 | 4.0049 |
| 2030-03-10 | 3.8842 | 3.8065 | 3.9619 |
| 2030-03-11 | 3.9002 | 3.8222 | 3.9782 |
| 2030-03-12 | 3.8952 | 3.8173 | 3.9731 |
| 2030-03-13 | 3.8820 | 3.8043 | 3.9596 |
| 2030-03-14 | 3.8505 | 3.7735 | 3.9276 |
| 2030-03-15 | 3.8938 | 3.8159 | 3.9717 |
| 2030-03-16 | 3.8854 | 3.8077 | 3.9631 |
| 2030-03-17 | 3.9291 | 3.8505 | 4.0076 |
| 2030-03-18 | 3.9129 | 3.8346 | 3.9911 |
| 2030-03-19 | 3.8684 | 3.7910 | 3.9458 |
| 2030-03-20 | 3.8520 | 3.7750 | 3.9290 |
| 2030-03-21 | 3.8354 | 3.7587 | 3.9121 |
| 2030-03-22 | 3.8055 | 3.7294 | 3.8816 |
| 2030-03-23 | 3.8323 | 3.7557 | 3.9090 |
| 2030-03-24 | 3.8560 | 3.7789 | 3.9331 |
| 2030-03-25 | 3.8993 | 3.8213 | 3.9773 |
| 2030-03-26 | 3.8550 | 3.7779 | 3.9321 |
| 2030-03-27 | 3.8983 | 3.8204 | 3.9763 |
| 2030-03-28 | 3.9421 | 3.8633 | 4.0210 |
| 2030-03-29 | 3.8974 | 3.8194 | 3.9753 |
| 2030-03-30 | 3.9270 | 3.8484 | 4.0055 |
| 2030-03-31 | 3.8823 | 3.8047 | 3.9600 |
| 2030 April | |||
| 2030-04-01 | 3.8430 | 3.7662 | 3.9199 |
| 2030-04-02 | 3.8862 | 3.8085 | 3.9640 |
| 2030-04-03 | 3.8421 | 3.7652 | 3.9189 |
| 2030-04-04 | 3.8053 | 3.7292 | 3.8814 |
| 2030-04-05 | 3.7970 | 3.7210 | 3.8729 |
| 2030-04-06 | 3.8396 | 3.7628 | 3.9164 |
| 2030-04-07 | 3.7960 | 3.7201 | 3.8719 |
| 2030-04-08 | 3.7843 | 3.7086 | 3.8600 |
| 2030-04-09 | 3.7606 | 3.6854 | 3.8358 |
| 2030-04-10 | 3.7761 | 3.7006 | 3.8516 |
| 2030-04-11 | 3.7878 | 3.7120 | 3.8635 |
| 2030-04-12 | 3.7447 | 3.6698 | 3.8196 |
| 2030-04-13 | 3.7230 | 3.6486 | 3.7975 |
| 2030-04-14 | 3.6807 | 3.6071 | 3.7543 |
| 2030-04-15 | 3.6389 | 3.5661 | 3.7117 |
| 2030-04-16 | 3.6134 | 3.5411 | 3.6856 |
| 2030-04-17 | 3.5723 | 3.5008 | 3.6437 |
| 2030-04-18 | 3.5317 | 3.4611 | 3.6023 |
| 2030-04-19 | 3.4916 | 3.4217 | 3.5614 |
| 2030-04-20 | 3.4519 | 3.3829 | 3.5209 |
| 2030-04-21 | 3.4643 | 3.3951 | 3.5336 |
| 2030-04-22 | 3.4422 | 3.3733 | 3.5110 |
| 2030-04-23 | 3.4213 | 3.3529 | 3.4897 |
| 2030-04-24 | 3.4362 | 3.3674 | 3.5049 |
| 2030-04-25 | 3.4219 | 3.3535 | 3.4904 |
| 2030-04-26 | 3.4255 | 3.3570 | 3.4940 |
| 2030-04-27 | 3.4640 | 3.3947 | 3.5333 |
| 2030-04-28 | 3.4995 | 3.4295 | 3.5695 |
| 2030-04-29 | 3.4597 | 3.3905 | 3.5289 |
| 2030-04-30 | 3.4609 | 3.3917 | 3.5302 |
| 2030 May | |||
| 2030-05-01 | 3.4790 | 3.4094 | 3.5485 |
| 2030-05-02 | 3.4394 | 3.3706 | 3.5082 |
| 2030-05-03 | 3.4781 | 3.4085 | 3.5476 |
| 2030-05-04 | 3.4386 | 3.3698 | 3.5073 |
| 2030-05-05 | 3.4300 | 3.3614 | 3.4986 |
| 2030-05-06 | 3.3928 | 3.3249 | 3.4606 |
| 2030-05-07 | 3.3920 | 3.3242 | 3.4598 |
| 2030-05-08 | 3.4226 | 3.3542 | 3.4911 |
| 2030-05-09 | 3.4059 | 3.3378 | 3.4741 |
| 2030-05-10 | 3.4387 | 3.3699 | 3.5074 |
| 2030-05-11 | 3.4303 | 3.3617 | 3.4989 |
| 2030-05-12 | 3.4453 | 3.3764 | 3.5143 |
| 2030-05-13 | 3.4062 | 3.3381 | 3.4743 |
| 2030-05-14 | 3.4088 | 3.3406 | 3.4770 |
| 2030-05-15 | 3.3766 | 3.3091 | 3.4441 |
| 2030-05-16 | 3.4146 | 3.3463 | 3.4828 |
| 2030-05-17 | 3.4529 | 3.3839 | 3.5220 |
| 2030-05-18 | 3.4917 | 3.4219 | 3.5616 |
| 2030-05-19 | 3.4696 | 3.4002 | 3.5390 |
| 2030-05-20 | 3.4802 | 3.4106 | 3.5498 |
| 2030-05-21 | 3.5193 | 3.4489 | 3.5897 |
| 2030-05-22 | 3.5589 | 3.4877 | 3.6300 |
| 2030-05-23 | 3.5715 | 3.5001 | 3.6430 |
| 2030-05-24 | 3.5502 | 3.4792 | 3.6212 |
| 2030-05-25 | 3.5901 | 3.5183 | 3.6619 |
| 2030-05-26 | 3.6304 | 3.5578 | 3.7030 |
| 2030-05-27 | 3.6712 | 3.5978 | 3.7447 |
| 2030-05-28 | 3.7125 | 3.6382 | 3.7867 |
| 2030-05-29 | 3.6703 | 3.5969 | 3.7437 |
| 2030-05-30 | 3.6895 | 3.6157 | 3.7633 |
| 2030-05-31 | 3.7199 | 3.6455 | 3.7943 |
| 2030 June | |||
| 2030-06-01 | 3.6776 | 3.6041 | 3.7512 |
| 2030-06-02 | 3.7189 | 3.6446 | 3.7933 |
| 2030-06-03 | 3.6767 | 3.6031 | 3.7502 |
| 2030-06-04 | 3.6767 | 3.6032 | 3.7503 |
| 2030-06-05 | 3.6663 | 3.5930 | 3.7396 |
| 2030-06-06 | 3.6599 | 3.5867 | 3.7331 |
| 2030-06-07 | 3.6183 | 3.5460 | 3.6907 |
| 2030-06-08 | 3.6590 | 3.5858 | 3.7322 |
| 2030-06-09 | 3.7001 | 3.6261 | 3.7741 |
| 2030-06-10 | 3.6581 | 3.5849 | 3.7312 |
| 2030-06-11 | 3.6165 | 3.5442 | 3.6888 |
| 2030-06-12 | 3.5991 | 3.5271 | 3.6711 |
| 2030-06-13 | 3.6395 | 3.5667 | 3.7123 |
| 2030-06-14 | 3.5982 | 3.5262 | 3.6701 |
| 2030-06-15 | 3.5573 | 3.4861 | 3.6284 |
| 2030-06-16 | 3.5169 | 3.4465 | 3.5872 |
| 2030-06-17 | 3.4769 | 3.4074 | 3.5464 |
| 2030-06-18 | 3.4374 | 3.3686 | 3.5061 |
| 2030-06-19 | 3.4468 | 3.3779 | 3.5157 |
| 2030-06-20 | 3.4299 | 3.3613 | 3.4985 |
| 2030-06-21 | 3.4281 | 3.3596 | 3.4967 |
| 2030-06-22 | 3.4445 | 3.3756 | 3.5134 |
| 2030-06-23 | 3.4054 | 3.3373 | 3.4735 |
| 2030-06-24 | 3.3874 | 3.3196 | 3.4551 |
| 2030-06-25 | 3.3728 | 3.3053 | 3.4402 |
| 2030-06-26 | 3.3728 | 3.3054 | 3.4403 |
| 2030-06-27 | 3.3558 | 3.2887 | 3.4229 |
| 2030-06-28 | 3.3567 | 3.2896 | 3.4238 |
| 2030-06-29 | 3.3944 | 3.3265 | 3.4623 |
| 2030-06-30 | 3.3559 | 3.2887 | 3.4230 |
| 2030 July | |||
| 2030-07-01 | 3.3899 | 3.3221 | 3.4577 |
| 2030-07-02 | 3.3514 | 3.2843 | 3.4184 |
| 2030-07-03 | 3.3277 | 3.2612 | 3.3943 |
| 2030-07-04 | 3.3651 | 3.2978 | 3.4324 |
| 2030-07-05 | 3.4030 | 3.3349 | 3.4710 |
| 2030-07-06 | 3.3890 | 3.3212 | 3.4568 |
| 2030-07-07 | 3.3811 | 3.3135 | 3.4488 |
| 2030-07-08 | 3.3790 | 3.3114 | 3.4465 |
| 2030-07-09 | 3.3924 | 3.3246 | 3.4603 |
| 2030-07-10 | 3.3655 | 3.2982 | 3.4328 |
| 2030-07-11 | 3.3404 | 3.2736 | 3.4072 |
| 2030-07-12 | 3.3780 | 3.3104 | 3.4455 |
| 2030-07-13 | 3.3396 | 3.2728 | 3.4064 |
| 2030-07-14 | 3.3173 | 3.2510 | 3.3837 |
| 2030-07-15 | 3.3247 | 3.2582 | 3.3912 |
| 2030-07-16 | 3.2923 | 3.2265 | 3.3582 |
| 2030-07-17 | 3.2753 | 3.2098 | 3.3408 |
| 2030-07-18 | 3.2745 | 3.2090 | 3.3400 |
| 2030-07-19 | 3.2971 | 3.2312 | 3.3631 |
| 2030-07-20 | 3.2998 | 3.2338 | 3.3658 |
| 2030-07-21 | 3.2990 | 3.2330 | 3.3650 |
| 2030-07-22 | 3.3083 | 3.2421 | 3.3744 |
| 2030-07-23 | 3.3411 | 3.2742 | 3.4079 |
| 2030-07-24 | 3.3713 | 3.3038 | 3.4387 |
| 2030-07-25 | 3.3358 | 3.2691 | 3.4025 |
| 2030-07-26 | 3.3733 | 3.3058 | 3.4407 |
| 2030-07-27 | 3.4027 | 3.3346 | 3.4707 |
| 2030-07-28 | 3.3685 | 3.3011 | 3.4358 |
| 2030-07-29 | 3.3748 | 3.3073 | 3.4423 |
| 2030-07-30 | 3.3650 | 3.2977 | 3.4323 |
| 2030-07-31 | 3.3436 | 3.2767 | 3.4104 |
| 2030 August | |||
| 2030-08-01 | 3.3389 | 3.2721 | 3.4057 |
| 2030-08-02 | 3.3410 | 3.2742 | 3.4078 |
| 2030-08-03 | 3.3350 | 3.2683 | 3.4017 |
| 2030-08-04 | 3.3530 | 3.2859 | 3.4201 |
| 2030-08-05 | 3.3488 | 3.2818 | 3.4158 |
| 2030-08-06 | 3.3616 | 3.2944 | 3.4288 |
| 2030-08-07 | 3.3994 | 3.3314 | 3.4674 |
| 2030-08-08 | 3.4056 | 3.3375 | 3.4737 |
| 2030-08-09 | 3.4439 | 3.3750 | 3.5128 |
| 2030-08-10 | 3.4782 | 3.4086 | 3.5478 |
| 2030-08-11 | 3.4990 | 3.4290 | 3.5690 |
| 2030-08-12 | 3.5383 | 3.4676 | 3.6091 |
| 2030-08-13 | 3.5266 | 3.4561 | 3.5972 |
| 2030-08-14 | 3.5663 | 3.4949 | 3.6376 |
| 2030-08-15 | 3.5536 | 3.4825 | 3.6247 |
| 2030-08-16 | 3.5132 | 3.4430 | 3.5835 |
| 2030-08-17 | 3.5517 | 3.4807 | 3.6227 |
| 2030-08-18 | 3.5807 | 3.5091 | 3.6523 |
| 2030-08-19 | 3.5400 | 3.4692 | 3.6108 |
| 2030-08-20 | 3.4998 | 3.4298 | 3.5698 |
| 2030-08-21 | 3.4600 | 3.3908 | 3.5292 |
| 2030-08-22 | 3.4415 | 3.3727 | 3.5104 |
| 2030-08-23 | 3.4336 | 3.3649 | 3.5022 |
| 2030-08-24 | 3.4134 | 3.3451 | 3.4817 |
| 2030-08-25 | 3.4506 | 3.3816 | 3.5196 |
| 2030-08-26 | 3.4462 | 3.3773 | 3.5151 |
| 2030-08-27 | 3.4849 | 3.4152 | 3.5546 |
| 2030-08-28 | 3.4998 | 3.4298 | 3.5697 |
| 2030-08-29 | 3.4600 | 3.3908 | 3.5292 |
| 2030-08-30 | 3.4321 | 3.3635 | 3.5007 |
| 2030-08-31 | 3.4707 | 3.4012 | 3.5401 |
| 2030 September | |||
| 2030-09-01 | 3.4832 | 3.4136 | 3.5529 |
| 2030-09-02 | 3.4899 | 3.4201 | 3.5597 |
| 2030-09-03 | 3.4953 | 3.4254 | 3.5652 |
| 2030-09-04 | 3.4654 | 3.3961 | 3.5347 |
| 2030-09-05 | 3.4566 | 3.3875 | 3.5257 |
| 2030-09-06 | 3.4703 | 3.4009 | 3.5397 |
| 2030-09-07 | 3.4504 | 3.3814 | 3.5194 |
| 2030-09-08 | 3.4702 | 3.4008 | 3.5396 |
| 2030-09-09 | 3.5092 | 3.4391 | 3.5794 |
| 2030-09-10 | 3.4712 | 3.4018 | 3.5406 |
| 2030-09-11 | 3.5009 | 3.4309 | 3.5709 |
| 2030-09-12 | 3.5403 | 3.4695 | 3.6111 |
| 2030-09-13 | 3.5336 | 3.4629 | 3.6043 |
| 2030-09-14 | 3.5733 | 3.5018 | 3.6448 |
| 2030-09-15 | 3.6135 | 3.5412 | 3.6857 |
| 2030-09-16 | 3.5724 | 3.5010 | 3.6438 |
| 2030-09-17 | 3.5666 | 3.4952 | 3.6379 |
| 2030-09-18 | 3.5414 | 3.4705 | 3.6122 |
| 2030-09-19 | 3.5128 | 3.4426 | 3.5831 |
| 2030-09-20 | 3.5523 | 3.4813 | 3.6234 |
| 2030-09-21 | 3.5120 | 3.4417 | 3.5822 |
| 2030-09-22 | 3.4973 | 3.4273 | 3.5672 |
| 2030-09-23 | 3.5261 | 3.4556 | 3.5966 |
| 2030-09-24 | 3.4860 | 3.4163 | 3.5557 |
| 2030-09-25 | 3.5252 | 3.4547 | 3.5957 |
| 2030-09-26 | 3.5290 | 3.4584 | 3.5996 |
| 2030-09-27 | 3.5180 | 3.4476 | 3.5883 |
| 2030-09-28 | 3.5163 | 3.4460 | 3.5867 |
| 2030-09-29 | 3.4956 | 3.4257 | 3.5655 |
| 2030-09-30 | 3.5123 | 3.4420 | 3.5825 |
| 2030 October | |||
| 2030-10-01 | 3.4915 | 3.4217 | 3.5613 |
| 2030-10-02 | 3.4907 | 3.4209 | 3.5605 |
| 2030-10-03 | 3.4884 | 3.4186 | 3.5582 |
| 2030-10-04 | 3.4802 | 3.4106 | 3.5498 |
| 2030-10-05 | 3.4949 | 3.4250 | 3.5648 |
| 2030-10-06 | 3.4757 | 3.4062 | 3.5452 |
| 2030-10-07 | 3.4668 | 3.3975 | 3.5361 |
| 2030-10-08 | 3.4577 | 3.3885 | 3.5268 |
| 2030-10-09 | 3.4878 | 3.4180 | 3.5575 |
| 2030-10-10 | 3.4482 | 3.3792 | 3.5171 |
| 2030-10-11 | 3.4229 | 3.3544 | 3.4914 |
| 2030-10-12 | 3.4391 | 3.3703 | 3.5078 |
| 2030-10-13 | 3.4219 | 3.3535 | 3.4904 |
| 2030-10-14 | 3.4079 | 3.3398 | 3.4761 |
| 2030-10-15 | 3.4359 | 3.3672 | 3.5047 |
| 2030-10-16 | 3.4746 | 3.4051 | 3.5440 |
| 2030-10-17 | 3.4532 | 3.3841 | 3.5222 |
| 2030-10-18 | 3.4553 | 3.3862 | 3.5244 |
| 2030-10-19 | 3.4596 | 3.3904 | 3.5288 |
| 2030-10-20 | 3.4626 | 3.3934 | 3.5319 |
| 2030-10-21 | 3.4826 | 3.4129 | 3.5522 |
| 2030-10-22 | 3.4609 | 3.3917 | 3.5301 |
| 2030-10-23 | 3.4533 | 3.3842 | 3.5223 |
| 2030-10-24 | 3.4713 | 3.4019 | 3.5407 |
| 2030-10-25 | 3.4474 | 3.3785 | 3.5164 |
| 2030-10-26 | 3.4270 | 3.3585 | 3.4956 |
| 2030-10-27 | 3.4280 | 3.3594 | 3.4965 |
| 2030-10-28 | 3.4180 | 3.3496 | 3.4863 |
| 2030-10-29 | 3.4287 | 3.3601 | 3.4972 |
| 2030-10-30 | 3.3897 | 3.3219 | 3.4575 |
| 2030-10-31 | 3.4105 | 3.3423 | 3.4787 |
| 2030 November | |||
| 2030-11-01 | 3.4103 | 3.3421 | 3.4786 |
| 2030-11-02 | 3.4487 | 3.3797 | 3.5176 |