> Page 2: GHS/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.3212 0.3148 0.3276
2027-01-02 0.3273 0.3207 0.3338
2027-01-03 0.3334 0.3268 0.3401
2027-01-04 0.3334 0.3268 0.3401
2027-01-05 0.3342 0.3276 0.3409
2027-01-06 0.3406 0.3337 0.3474
2027-01-07 0.3430 0.3362 0.3499
2027-01-08 0.3448 0.3379 0.3517
2027-01-09 0.3448 0.3379 0.3517
2027-01-10 0.3469 0.3400 0.3539
2027-01-11 0.3469 0.3400 0.3539
2027-01-12 0.3480 0.3410 0.3549
2027-01-13 0.3476 0.3406 0.3545
2027-01-14 0.3468 0.3399 0.3538
2027-01-15 0.3405 0.3337 0.3474
2027-01-16 0.3470 0.3400 0.3539
2027-01-17 0.3465 0.3395 0.3534
2027-01-18 0.3465 0.3395 0.3534
2027-01-19 0.3464 0.3395 0.3533
2027-01-20 0.3476 0.3407 0.3546
2027-01-21 0.3504 0.3434 0.3574
2027-01-22 0.3490 0.3420 0.3560
2027-01-23 0.3466 0.3397 0.3535
2027-01-24 0.3465 0.3396 0.3534
2027-01-25 0.3481 0.3412 0.3551
2027-01-26 0.3475 0.3406 0.3545
2027-01-27 0.3455 0.3386 0.3524
2027-01-28 0.3437 0.3368 0.3505
2027-01-29 0.3443 0.3375 0.3512
2027-01-30 0.3442 0.3373 0.3511
2027-01-31 0.3442 0.3373 0.3511
2027 February
2027-02-01 0.3442 0.3373 0.3511
2027-02-02 0.3431 0.3362 0.3499
2027-02-03 0.3481 0.3412 0.3551
2027-02-04 0.3441 0.3372 0.3510
2027-02-05 0.3446 0.3377 0.3515
2027-02-06 0.3417 0.3348 0.3485
2027-02-07 0.3433 0.3364 0.3501
2027-02-08 0.3426 0.3358 0.3495
2027-02-09 0.3424 0.3356 0.3493
2027-02-10 0.3424 0.3355 0.3492
2027-02-11 0.3423 0.3354 0.3491
2027-02-12 0.3434 0.3365 0.3502
2027-02-13 0.3416 0.3348 0.3484
2027-02-14 0.3424 0.3356 0.3493
2027-02-15 0.3424 0.3356 0.3493
2027-02-16 0.3422 0.3354 0.3490
2027-02-17 0.3399 0.3331 0.3467
2027-02-18 0.3395 0.3327 0.3463
2027-02-19 0.3393 0.3325 0.3461
2027-02-20 0.3394 0.3326 0.3462
2027-02-21 0.3394 0.3326 0.3462
2027-02-22 0.3395 0.3327 0.3463
2027-02-23 0.3388 0.3320 0.3455
2027-02-24 0.3372 0.3305 0.3440
2027-02-25 0.3389 0.3321 0.3456
2027-02-26 0.3398 0.3330 0.3466
2027-02-27 0.3384 0.3316 0.3452
2027-02-28 0.3384 0.3316 0.3452
2027 March
2027-03-01 0.3380 0.3313 0.3448
2027-03-02 0.3391 0.3323 0.3459
2027-03-03 0.3400 0.3332 0.3468
2027-03-04 0.3391 0.3323 0.3459
2027-03-05 0.3380 0.3312 0.3447
2027-03-06 0.3385 0.3317 0.3453
2027-03-07 0.3385 0.3317 0.3453
2027-03-08 0.3389 0.3322 0.3457
2027-03-09 0.3359 0.3292 0.3427
2027-03-10 0.3351 0.3284 0.3418
2027-03-11 0.3349 0.3282 0.3416
2027-03-12 0.3349 0.3282 0.3416
2027-03-13 0.3407 0.3339 0.3475
2027-03-14 0.3407 0.3339 0.3475
2027-03-15 0.3345 0.3278 0.3412
2027-03-16 0.3361 0.3293 0.3428
2027-03-17 0.3332 0.3266 0.3399
2027-03-18 0.3354 0.3287 0.3421
2027-03-19 0.3300 0.3234 0.3366
2027-03-20 0.3349 0.3282 0.3416
2027-03-21 0.3350 0.3283 0.3417
2027-03-22 0.3345 0.3278 0.3412
2027-03-23 0.3336 0.3269 0.3403
2027-03-24 0.3343 0.3276 0.3410
2027-03-25 0.3343 0.3276 0.3410
2027-03-26 0.3304 0.3238 0.3370
2027-03-27 0.3298 0.3232 0.3364
2027-03-28 0.3298 0.3232 0.3364
2027-03-29 0.3242 0.3177 0.3306
2027-03-30 0.3298 0.3232 0.3364
2027-03-31 0.3246 0.3181 0.3311
2027 April
2027-04-01 0.3218 0.3153 0.3282
2027-04-02 0.3189 0.3126 0.3253
2027-04-03 0.3199 0.3135 0.3263
2027-04-04 0.3227 0.3163 0.3292
2027-04-05 0.3220 0.3156 0.3284
2027-04-06 0.3173 0.3110 0.3237
2027-04-07 0.3154 0.3091 0.3217
2027-04-08 0.3156 0.3093 0.3219
2027-04-09 0.3098 0.3036 0.3160
2027-04-10 0.3042 0.2981 0.3103
2027-04-11 0.3047 0.2986 0.3108
2027-04-12 0.3050 0.2989 0.3111
2027-04-13 0.3000 0.2940 0.3060
2027-04-14 0.3042 0.2981 0.3103
2027-04-15 0.2987 0.2927 0.3047
2027-04-16 0.2978 0.2918 0.3037
2027-04-17 0.2979 0.2920 0.3039
2027-04-18 0.2988 0.2928 0.3048
2027-04-19 0.2987 0.2927 0.3047
2027-04-20 0.2977 0.2917 0.3036
2027-04-21 0.2927 0.2868 0.2985
2027-04-22 0.2939 0.2881 0.2998
2027-04-23 0.2953 0.2894 0.3012
2027-04-24 0.2942 0.2883 0.3001
2027-04-25 0.2942 0.2883 0.3001
2027-04-26 0.2939 0.2880 0.2998
2027-04-27 0.2940 0.2882 0.2999
2027-04-28 0.2955 0.2896 0.3014
2027-04-29 0.2936 0.2877 0.2994
2027-04-30 0.2936 0.2877 0.2995
2027 May
2027-05-01 0.2938 0.2879 0.2997
2027-05-02 0.2935 0.2876 0.2994
2027-05-03 0.2935 0.2876 0.2994
2027-05-04 0.2923 0.2865 0.2982
2027-05-05 0.2923 0.2864 0.2981
2027-05-06 0.2914 0.2856 0.2972
2027-05-07 0.2895 0.2837 0.2953
2027-05-08 0.2907 0.2849 0.2965
2027-05-09 0.2919 0.2860 0.2977
2027-05-10 0.2917 0.2858 0.2975
2027-05-11 0.2915 0.2857 0.2973
2027-05-12 0.2912 0.2854 0.2970
2027-05-13 0.2929 0.2870 0.2987
2027-05-14 0.2896 0.2838 0.2954
2027-05-15 0.2907 0.2849 0.2965
2027-05-16 0.2885 0.2828 0.2943
2027-05-17 0.2880 0.2822 0.2937
2027-05-18 0.2896 0.2838 0.2954
2027-05-19 0.2893 0.2835 0.2951
2027-05-20 0.2938 0.2879 0.2997
2027-05-21 0.2914 0.2856 0.2972
2027-05-22 0.2964 0.2905 0.3024
2027-05-23 0.2964 0.2905 0.3024
2027-05-24 0.2962 0.2903 0.3022
2027-05-25 0.3018 0.2958 0.3079
2027-05-26 0.3075 0.3014 0.3137
2027-05-27 0.3020 0.2959 0.3080
2027-05-28 0.3077 0.3015 0.3138
2027-05-29 0.3053 0.2992 0.3114
2027-05-30 0.3052 0.2991 0.3114
2027-05-31 0.3054 0.2993 0.3115
2027 June
2027-06-01 0.3064 0.3003 0.3126
2027-06-02 0.3067 0.3006 0.3128
2027-06-03 0.3052 0.2991 0.3113
2027-06-04 0.3054 0.2993 0.3115
2027-06-05 0.3032 0.2971 0.3093
2027-06-06 0.3032 0.2971 0.3093
2027-06-07 0.3057 0.2996 0.3118
2027-06-08 0.3042 0.2981 0.3103
2027-06-09 0.3041 0.2980 0.3102
2027-06-10 0.3043 0.2982 0.3104
2027-06-11 0.3020 0.2960 0.3080
2027-06-12 0.3039 0.2978 0.3100
2027-06-13 0.3033 0.2973 0.3094
2027-06-14 0.3015 0.2954 0.3075
2027-06-15 0.3015 0.2954 0.3075
2027-06-16 0.3010 0.2949 0.3070
2027-06-17 0.3004 0.2944 0.3064
2027-06-18 0.3018 0.2957 0.3078
2027-06-19 0.3016 0.2956 0.3077
2027-06-20 0.3015 0.2954 0.3075
2027-06-21 0.3011 0.2950 0.3071
2027-06-22 0.2980 0.2920 0.3040
2027-06-23 0.2973 0.2914 0.3033
2027-06-24 0.2986 0.2926 0.3045
2027-06-25 0.2974 0.2914 0.3033
2027-06-26 0.2978 0.2918 0.3037
2027-06-27 0.2970 0.2910 0.3029
2027-06-28 0.2961 0.2902 0.3020
2027-06-29 0.2971 0.2911 0.3030
2027-06-30 0.2971 0.2911 0.3030
2027 July
2027-07-01 0.2951 0.2892 0.3010
2027-07-02 0.2959 0.2900 0.3018
2027-07-03 0.2942 0.2883 0.3001
2027-07-04 0.2957 0.2898 0.3016
2027-07-05 0.2922 0.2863 0.2980
2027-07-06 0.2905 0.2846 0.2963
2027-07-07 0.2915 0.2856 0.2973
2027-07-08 0.2970 0.2910 0.3029
2027-07-09 0.3026 0.2965 0.3086
2027-07-10 0.3026 0.2966 0.3087
2027-07-11 0.3006 0.2946 0.3066
2027-07-12 0.3016 0.2956 0.3076
2027-07-13 0.3012 0.2951 0.3072
2027-07-14 0.3004 0.2944 0.3064
2027-07-15 0.2976 0.2916 0.3035
2027-07-16 0.2981 0.2921 0.3040
2027-07-17 0.2987 0.2927 0.3047
2027-07-18 0.2989 0.2929 0.3048
2027-07-19 0.2934 0.2876 0.2993
2027-07-20 0.2883 0.2825 0.2941
2027-07-21 0.2850 0.2793 0.2907
2027-07-22 0.2844 0.2787 0.2901
2027-07-23 0.2860 0.2803 0.2917
2027-07-24 0.2862 0.2805 0.2919
2027-07-25 0.2911 0.2853 0.2969
2027-07-26 0.2935 0.2876 0.2994
2027-07-27 0.2918 0.2859 0.2976
2027-07-28 0.2934 0.2875 0.2992
2027-07-29 0.2899 0.2841 0.2957
2027-07-30 0.2876 0.2818 0.2933
2027-07-31 0.2875 0.2817 0.2932
2027 August
2027-08-01 0.2872 0.2815 0.2930
2027-08-02 0.2885 0.2828 0.2943
2027-08-03 0.2889 0.2831 0.2947
2027-08-04 0.2891 0.2834 0.2949
2027-08-05 0.2890 0.2832 0.2948
2027-08-06 0.2869 0.2812 0.2927
2027-08-07 0.2857 0.2800 0.2914
2027-08-08 0.2857 0.2800 0.2914
2027-08-09 0.2866 0.2808 0.2923
2027-08-10 0.2859 0.2802 0.2916
2027-08-11 0.2882 0.2824 0.2940
2027-08-12 0.2890 0.2832 0.2947
2027-08-13 0.2862 0.2805 0.2920
2027-08-14 0.2845 0.2788 0.2902
2027-08-15 0.2845 0.2788 0.2902
2027-08-16 0.2857 0.2800 0.2914
2027-08-17 0.2845 0.2788 0.2902
2027-08-18 0.2847 0.2790 0.2904
2027-08-19 0.2850 0.2793 0.2907
2027-08-20 0.2848 0.2791 0.2904
2027-08-21 0.2850 0.2793 0.2907
2027-08-22 0.2849 0.2792 0.2906
2027-08-23 0.2859 0.2802 0.2916
2027-08-24 0.2862 0.2805 0.2919
2027-08-25 0.2875 0.2817 0.2932
2027-08-26 0.2848 0.2791 0.2905
2027-08-27 0.2845 0.2788 0.2902
2027-08-28 0.2848 0.2791 0.2905
2027-08-29 0.2857 0.2800 0.2914
2027-08-30 0.2857 0.2800 0.2914
2027-08-31 0.2846 0.2789 0.2902
2027 September
2027-09-01 0.2837 0.2781 0.2894
2027-09-02 0.2847 0.2790 0.2904
2027-09-03 0.2848 0.2791 0.2904
2027-09-04 0.2848 0.2791 0.2905
2027-09-05 0.2849 0.2792 0.2906
2027-09-06 0.2879 0.2821 0.2936
2027-09-07 0.2835 0.2778 0.2891
2027-09-08 0.2834 0.2777 0.2890
2027-09-09 0.2842 0.2785 0.2899
2027-09-10 0.2825 0.2769 0.2882
2027-09-11 0.2826 0.2769 0.2882
2027-09-12 0.2826 0.2769 0.2883
2027-09-13 0.2831 0.2774 0.2888
2027-09-14 0.2818 0.2761 0.2874
2027-09-15 0.2851 0.2794 0.2908
2027-09-16 0.2816 0.2759 0.2872
2027-09-17 0.2869 0.2811 0.2926
2027-09-18 0.2817 0.2760 0.2873
2027-09-19 0.2829 0.2772 0.2886
2027-09-20 0.2829 0.2772 0.2885
2027-09-21 0.2814 0.2758 0.2871
2027-09-22 0.2801 0.2745 0.2857
2027-09-23 0.2794 0.2738 0.2850
2027-09-24 0.2810 0.2754 0.2866
2027-09-25 0.2863 0.2806 0.2921
2027-09-26 0.2842 0.2785 0.2899
2027-09-27 0.2842 0.2785 0.2899
2027-09-28 0.2895 0.2838 0.2953
2027-09-29 0.2946 0.2887 0.3005
2027-09-30 0.2981 0.2921 0.3041
2027 October
2027-10-01 0.2980 0.2920 0.3040
2027-10-02 0.2981 0.2922 0.3041
2027-10-03 0.3021 0.2960 0.3081
2027-10-04 0.3021 0.2960 0.3081
2027-10-05 0.3020 0.2960 0.3081
2027-10-06 0.3077 0.3016 0.3139
2027-10-07 0.3135 0.3072 0.3197
2027-10-08 0.3187 0.3123 0.3251
2027-10-09 0.3227 0.3162 0.3291
2027-10-10 0.3224 0.3160 0.3288
2027-10-11 0.3224 0.3160 0.3288
2027-10-12 0.3227 0.3162 0.3291
2027-10-13 0.3281 0.3216 0.3347
2027-10-14 0.3325 0.3259 0.3392
2027-10-15 0.3388 0.3320 0.3456
2027-10-16 0.3399 0.3331 0.3467
2027-10-17 0.3391 0.3324 0.3459
2027-10-18 0.3391 0.3324 0.3459
2027-10-19 0.3397 0.3330 0.3465
2027-10-20 0.3414 0.3346 0.3483
2027-10-21 0.3474 0.3404 0.3543
2027-10-22 0.3540 0.3469 0.3610
2027-10-23 0.3606 0.3534 0.3679
2027-10-24 0.3675 0.3601 0.3748
2027-10-25 0.3675 0.3601 0.3748
2027-10-26 0.3683 0.3610 0.3757
2027-10-27 0.3753 0.3678 0.3828
2027-10-28 0.3780 0.3704 0.3856
2027-10-29 0.3800 0.3724 0.3876
2027-10-30 0.3800 0.3724 0.3876
2027-10-31 0.3823 0.3747 0.3900
2027 November
2027-11-01 0.3823 0.3747 0.3900
2027-11-02 0.3835 0.3758 0.3911
2027-11-03 0.3830 0.3754 0.3907