Ghanaian Cedi to North Korean Won Price Prediction and Forecast Data for 2028
Current GHS/KPW rate: â–¼ 82.5732 (-0,01%)
> Page 3: GHS/KPW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 138.1432 | 135.3803 | 140.9060 |
| 2028-01-02 | 138.1459 | 135.3830 | 140.9088 |
| 2028-01-03 | 137.7433 | 134.9885 | 140.4982 |
| 2028-01-04 | 136.0052 | 133.2851 | 138.7253 |
| 2028-01-05 | 135.3851 | 132.6774 | 138.0928 |
| 2028-01-06 | 135.8963 | 133.1784 | 138.6142 |
| 2028-01-07 | 135.3842 | 132.6765 | 138.0919 |
| 2028-01-08 | 135.4790 | 132.7695 | 138.1886 |
| 2028-01-09 | 135.5470 | 132.8361 | 138.2580 |
| 2028-01-10 | 135.5470 | 132.8361 | 138.2580 |
| 2028-01-11 | 135.0130 | 132.3127 | 137.7132 |
| 2028-01-12 | 135.6911 | 132.9772 | 138.4049 |
| 2028-01-13 | 135.6906 | 132.9768 | 138.4044 |
| 2028-01-14 | 134.1021 | 131.4201 | 136.7842 |
| 2028-01-15 | 134.0960 | 131.4141 | 136.7780 |
| 2028-01-16 | 134.1062 | 131.4241 | 136.7884 |
| 2028-01-17 | 131.8211 | 129.1847 | 134.4575 |
| 2028-01-18 | 134.1081 | 131.4259 | 136.7902 |
| 2028-01-19 | 131.7565 | 129.1214 | 134.3916 |
| 2028-01-20 | 130.6060 | 127.9939 | 133.2181 |
| 2028-01-21 | 129.4536 | 126.8646 | 132.0427 |
| 2028-01-22 | 129.8193 | 127.2229 | 132.4156 |
| 2028-01-23 | 130.9759 | 128.3564 | 133.5954 |
| 2028-01-24 | 130.6923 | 128.0785 | 133.3061 |
| 2028-01-25 | 128.8099 | 126.2337 | 131.3861 |
| 2028-01-26 | 128.0024 | 125.4424 | 130.5624 |
| 2028-01-27 | 128.0928 | 125.5309 | 130.6547 |
| 2028-01-28 | 125.7753 | 123.2598 | 128.2908 |
| 2028-01-29 | 123.4998 | 121.0298 | 125.9698 |
| 2028-01-30 | 123.6947 | 121.2208 | 126.1686 |
| 2028-01-31 | 123.7927 | 121.3168 | 126.2685 |
| 2028 February | |||
| 2028-02-01 | 121.7846 | 119.3489 | 124.2203 |
| 2028-02-02 | 123.4939 | 121.0240 | 125.9637 |
| 2028-02-03 | 121.2596 | 118.8344 | 123.6848 |
| 2028-02-04 | 121.0925 | 118.6707 | 123.5144 |
| 2028-02-05 | 120.5565 | 118.1453 | 122.9676 |
| 2028-02-06 | 120.9140 | 118.4957 | 123.3322 |
| 2028-02-07 | 120.9037 | 118.4857 | 123.3218 |
| 2028-02-08 | 120.4925 | 118.0827 | 122.9024 |
| 2028-02-09 | 119.0270 | 116.6465 | 121.4076 |
| 2028-02-10 | 119.5349 | 117.1442 | 121.9256 |
| 2028-02-11 | 120.1241 | 117.7217 | 122.5266 |
| 2028-02-12 | 119.6267 | 117.2341 | 122.0192 |
| 2028-02-13 | 119.6269 | 117.2343 | 122.0194 |
| 2028-02-14 | 119.5455 | 117.1546 | 121.9364 |
| 2028-02-15 | 119.3114 | 116.9251 | 121.6976 |
| 2028-02-16 | 119.6232 | 117.2308 | 122.0157 |
| 2028-02-17 | 119.0068 | 116.6266 | 121.3869 |
| 2028-02-18 | 118.9180 | 116.5396 | 121.2963 |
| 2028-02-19 | 118.8734 | 116.4960 | 121.2509 |
| 2028-02-20 | 118.7643 | 116.3890 | 121.1396 |
| 2028-02-21 | 118.7672 | 116.3919 | 121.1425 |
| 2028-02-22 | 118.6304 | 116.2578 | 121.0030 |
| 2028-02-23 | 118.5332 | 116.1626 | 120.9039 |
| 2028-02-24 | 118.1133 | 115.7510 | 120.4755 |
| 2028-02-25 | 117.3955 | 115.0476 | 119.7434 |
| 2028-02-26 | 117.6415 | 115.2886 | 119.9943 |
| 2028-02-27 | 118.0947 | 115.7328 | 120.4565 |
| 2028-02-28 | 118.2860 | 115.9202 | 120.6517 |
| 2028-02-29 | 117.6925 | 115.3387 | 120.0464 |
| 2028 March | |||
| 2028-03-01 | 117.5772 | 115.2257 | 119.9288 |
| 2028-03-02 | 117.5777 | 115.2262 | 119.9293 |
| 2028-03-03 | 116.2675 | 113.9422 | 118.5929 |
| 2028-03-04 | 116.6968 | 114.3629 | 119.0308 |
| 2028-03-05 | 115.8429 | 113.5260 | 118.1597 |
| 2028-03-06 | 115.6134 | 113.3012 | 117.9257 |
| 2028-03-07 | 116.2553 | 113.9302 | 118.5804 |
| 2028-03-08 | 116.5798 | 114.2482 | 118.9113 |
| 2028-03-09 | 118.1829 | 115.8193 | 120.5466 |
| 2028-03-10 | 117.2010 | 114.8570 | 119.5451 |
| 2028-03-11 | 119.4096 | 117.0214 | 121.7978 |
| 2028-03-12 | 119.4152 | 117.0269 | 121.8035 |
| 2028-03-13 | 119.3486 | 116.9617 | 121.7356 |
| 2028-03-14 | 121.5977 | 119.1657 | 124.0296 |
| 2028-03-15 | 123.8891 | 121.4114 | 126.3669 |
| 2028-03-16 | 121.6477 | 119.2148 | 124.0807 |
| 2028-03-17 | 123.9401 | 121.4613 | 126.4189 |
| 2028-03-18 | 123.0324 | 120.5718 | 125.4931 |
| 2028-03-19 | 123.0149 | 120.5546 | 125.4752 |
| 2028-03-20 | 123.1363 | 120.6736 | 125.5990 |
| 2028-03-21 | 122.9810 | 120.5214 | 125.4407 |
| 2028-03-22 | 123.5376 | 121.0669 | 126.0084 |
| 2028-03-23 | 122.7272 | 120.2727 | 125.1818 |
| 2028-03-24 | 122.5567 | 120.1056 | 125.0079 |
| 2028-03-25 | 121.6826 | 119.2489 | 124.1162 |
| 2028-03-26 | 121.6821 | 119.2485 | 124.1158 |
| 2028-03-27 | 122.6989 | 120.2450 | 125.1529 |
| 2028-03-28 | 121.8746 | 119.4372 | 124.3121 |
| 2028-03-29 | 121.8313 | 119.3947 | 124.2679 |
| 2028-03-30 | 121.6796 | 119.2460 | 124.1132 |
| 2028-03-31 | 121.2028 | 118.7788 | 123.6269 |
| 2028 April | |||
| 2028-04-01 | 121.9552 | 119.5161 | 124.3943 |
| 2028-04-02 | 121.7493 | 119.3143 | 124.1843 |
| 2028-04-03 | 120.9860 | 118.5663 | 123.4057 |
| 2028-04-04 | 120.9860 | 118.5663 | 123.4057 |
| 2028-04-05 | 120.7860 | 118.3703 | 123.2017 |
| 2028-04-06 | 120.3702 | 117.9628 | 122.7776 |
| 2028-04-07 | 120.4607 | 118.0515 | 122.8699 |
| 2028-04-08 | 120.6453 | 118.2324 | 123.0582 |
| 2028-04-09 | 120.1110 | 117.7088 | 122.5132 |
| 2028-04-10 | 119.9798 | 117.5802 | 122.3794 |
| 2028-04-11 | 119.6136 | 117.2213 | 122.0058 |
| 2028-04-12 | 119.3507 | 116.9637 | 121.7377 |
| 2028-04-13 | 119.6274 | 117.2348 | 122.0199 |
| 2028-04-14 | 119.5858 | 117.1941 | 121.9775 |
| 2028-04-15 | 119.7365 | 117.3418 | 122.1312 |
| 2028-04-16 | 119.4199 | 117.0315 | 121.8082 |
| 2028-04-17 | 118.8604 | 116.4832 | 121.2376 |
| 2028-04-18 | 119.2251 | 116.8406 | 121.6096 |
| 2028-04-19 | 119.2251 | 116.8406 | 121.6096 |
| 2028-04-20 | 118.4444 | 116.0755 | 120.8133 |
| 2028-04-21 | 118.7625 | 116.3873 | 121.1378 |
| 2028-04-22 | 117.6556 | 115.3025 | 120.0087 |
| 2028-04-23 | 117.6265 | 115.2739 | 119.9790 |
| 2028-04-24 | 116.6258 | 114.2932 | 118.9583 |
| 2028-04-25 | 116.3743 | 114.0468 | 118.7018 |
| 2028-04-26 | 116.9865 | 114.6467 | 119.3262 |
| 2028-04-27 | 119.1910 | 116.8072 | 121.5748 |
| 2028-04-28 | 121.4371 | 119.0084 | 123.8659 |
| 2028-04-29 | 121.4410 | 119.0122 | 123.8699 |
| 2028-04-30 | 120.6214 | 118.2090 | 123.0338 |
| 2028 May | |||
| 2028-05-01 | 121.0309 | 118.6102 | 123.4515 |
| 2028-05-02 | 120.8617 | 118.4445 | 123.2790 |
| 2028-05-03 | 120.5359 | 118.1252 | 122.9466 |
| 2028-05-04 | 118.5876 | 116.2158 | 120.9593 |
| 2028-05-05 | 118.3851 | 116.0174 | 120.7528 |
| 2028-05-06 | 118.4197 | 116.0513 | 120.7881 |
| 2028-05-07 | 118.2719 | 115.9065 | 120.6373 |
| 2028-05-08 | 116.2985 | 113.9725 | 118.6244 |
| 2028-05-09 | 116.9594 | 114.6202 | 119.2986 |
| 2028-05-10 | 116.1922 | 113.8683 | 118.5160 |
| 2028-05-11 | 115.9353 | 113.6166 | 118.2540 |
| 2028-05-12 | 116.4053 | 114.0772 | 118.7334 |
| 2028-05-13 | 116.2690 | 113.9436 | 118.5944 |
| 2028-05-14 | 117.0160 | 114.6757 | 119.3563 |
| 2028-05-15 | 117.3605 | 115.0132 | 119.7077 |
| 2028-05-16 | 117.0731 | 114.7316 | 119.4145 |
| 2028-05-17 | 117.2314 | 114.8867 | 119.5760 |
| 2028-05-18 | 116.3059 | 113.9798 | 118.6320 |
| 2028-05-19 | 116.2002 | 113.8762 | 118.5242 |
| 2028-05-20 | 116.2174 | 113.8930 | 118.5417 |
| 2028-05-21 | 116.1092 | 113.7870 | 118.4314 |
| 2028-05-22 | 116.7765 | 114.4410 | 119.1121 |
| 2028-05-23 | 116.3130 | 113.9867 | 118.6392 |
| 2028-05-24 | 116.6432 | 114.3104 | 118.9761 |
| 2028-05-25 | 116.3730 | 114.0456 | 118.7005 |
| 2028-05-26 | 116.3538 | 114.0267 | 118.6809 |
| 2028-05-27 | 116.2689 | 113.9435 | 118.5942 |
| 2028-05-28 | 116.2711 | 113.9457 | 118.5965 |
| 2028-05-29 | 116.6271 | 114.2945 | 118.9596 |
| 2028-05-30 | 116.3597 | 114.0325 | 118.6869 |
| 2028-05-31 | 117.0845 | 114.7429 | 119.4262 |
| 2028 June | |||
| 2028-06-01 | 117.8089 | 115.4527 | 120.1650 |
| 2028-06-02 | 116.6890 | 114.3552 | 119.0228 |
| 2028-06-03 | 116.2065 | 113.8824 | 118.5306 |
| 2028-06-04 | 116.2065 | 113.8824 | 118.5306 |
| 2028-06-05 | 116.7008 | 114.3668 | 119.0348 |
| 2028-06-06 | 116.2013 | 113.8773 | 118.5253 |
| 2028-06-07 | 116.3026 | 113.9765 | 118.6286 |
| 2028-06-08 | 116.3979 | 114.0699 | 118.7258 |
| 2028-06-09 | 116.3110 | 113.9847 | 118.6372 |
| 2028-06-10 | 116.4359 | 114.1072 | 118.7646 |
| 2028-06-11 | 116.3542 | 114.0271 | 118.6812 |
| 2028-06-12 | 116.7764 | 114.4409 | 119.1119 |
| 2028-06-13 | 116.4672 | 114.1378 | 118.7965 |
| 2028-06-14 | 116.5641 | 114.2328 | 118.8954 |
| 2028-06-15 | 116.3170 | 113.9907 | 118.6434 |
| 2028-06-16 | 116.3923 | 114.0644 | 118.7201 |
| 2028-06-17 | 116.3184 | 113.9921 | 118.6448 |
| 2028-06-18 | 116.7003 | 114.3663 | 119.0343 |
| 2028-06-19 | 116.7007 | 114.3667 | 119.0347 |
| 2028-06-20 | 116.0069 | 113.6868 | 118.3271 |
| 2028-06-21 | 116.0839 | 113.7623 | 118.4056 |
| 2028-06-22 | 116.0559 | 113.7348 | 118.3770 |
| 2028-06-23 | 116.3078 | 113.9816 | 118.6339 |
| 2028-06-24 | 116.3192 | 113.9928 | 118.6456 |
| 2028-06-25 | 116.3468 | 114.0198 | 118.6737 |
| 2028-06-26 | 117.5890 | 115.2372 | 119.9407 |
| 2028-06-27 | 116.4002 | 114.0722 | 118.7282 |
| 2028-06-28 | 116.3576 | 114.0304 | 118.6847 |
| 2028-06-29 | 116.6895 | 114.3557 | 119.0233 |
| 2028-06-30 | 116.4365 | 114.1078 | 118.7653 |
| 2028 July | |||
| 2028-07-01 | 116.4369 | 114.1081 | 118.7656 |
| 2028-07-02 | 116.4595 | 114.1303 | 118.7887 |
| 2028-07-03 | 116.6935 | 114.3597 | 119.0274 |
| 2028-07-04 | 116.1499 | 113.8269 | 118.4729 |
| 2028-07-05 | 117.2766 | 114.9311 | 119.6222 |
| 2028-07-06 | 115.8357 | 113.5190 | 118.1525 |
| 2028-07-07 | 118.0186 | 115.6582 | 120.3790 |
| 2028-07-08 | 115.8834 | 113.5657 | 118.2011 |
| 2028-07-09 | 116.3735 | 114.0461 | 118.7010 |
| 2028-07-10 | 116.3732 | 114.0457 | 118.7007 |
| 2028-07-11 | 116.2195 | 113.8951 | 118.5439 |
| 2028-07-12 | 115.8800 | 113.5624 | 118.1976 |
| 2028-07-13 | 115.7955 | 113.4796 | 118.1114 |
| 2028-07-14 | 116.4749 | 114.1454 | 118.8044 |
| 2028-07-15 | 118.6628 | 116.2895 | 121.0360 |
| 2028-07-16 | 117.7637 | 115.4085 | 120.1190 |
| 2028-07-17 | 117.7691 | 115.4137 | 120.1245 |
| 2028-07-18 | 119.9884 | 117.5886 | 122.3881 |
| 2028-07-19 | 122.0706 | 119.6292 | 124.5120 |
| 2028-07-20 | 123.3076 | 120.8415 | 125.7738 |
| 2028-07-21 | 123.2381 | 120.7733 | 125.7028 |
| 2028-07-22 | 123.3085 | 120.8423 | 125.7746 |
| 2028-07-23 | 125.1495 | 122.6465 | 127.6524 |
| 2028-07-24 | 125.1392 | 122.6364 | 127.6420 |
| 2028-07-25 | 125.1496 | 122.6466 | 127.6526 |
| 2028-07-26 | 127.5080 | 124.9578 | 130.0582 |
| 2028-07-27 | 129.6288 | 127.0363 | 132.2214 |
| 2028-07-28 | 131.3226 | 128.6962 | 133.9491 |
| 2028-07-29 | 132.9832 | 130.3236 | 135.6429 |
| 2028-07-30 | 133.3211 | 130.6546 | 135.9875 |
| 2028-07-31 | 133.3211 | 130.6546 | 135.9875 |
| 2028 August | |||
| 2028-08-01 | 133.4331 | 130.7644 | 136.1017 |
| 2028-08-02 | 135.6957 | 132.9818 | 138.4096 |
| 2028-08-03 | 137.7802 | 135.0246 | 140.5358 |
| 2028-08-04 | 140.3766 | 137.5690 | 143.1841 |
| 2028-08-05 | 140.8292 | 138.0126 | 143.6458 |
| 2028-08-06 | 140.4916 | 137.6817 | 143.3014 |
| 2028-08-07 | 140.4803 | 137.6706 | 143.2899 |
| 2028-08-08 | 140.7598 | 137.9446 | 143.5750 |
| 2028-08-09 | 141.4713 | 138.6419 | 144.3008 |
| 2028-08-10 | 143.9136 | 141.0353 | 146.7919 |
| 2028-08-11 | 146.6256 | 143.6931 | 149.5581 |
| 2028-08-12 | 149.3887 | 146.4009 | 152.3764 |
| 2028-08-13 | 152.2038 | 149.1597 | 155.2479 |
| 2028-08-14 | 152.2083 | 149.1641 | 155.2525 |
| 2028-08-15 | 152.6123 | 149.5600 | 155.6645 |
| 2028-08-16 | 155.4882 | 152.3784 | 158.5979 |
| 2028-08-17 | 156.6476 | 153.5146 | 159.7805 |
| 2028-08-18 | 157.4828 | 154.3331 | 160.6324 |
| 2028-08-19 | 157.4586 | 154.3095 | 160.6078 |
| 2028-08-20 | 158.3980 | 155.2301 | 161.5660 |
| 2028-08-21 | 158.3914 | 155.2235 | 161.5592 |
| 2028-08-22 | 158.8835 | 155.7058 | 162.0612 |
| 2028-08-23 | 158.6925 | 155.5186 | 161.8663 |
| 2028-08-24 | 158.3796 | 155.2120 | 161.5472 |
| 2028-08-25 | 155.5142 | 152.4039 | 158.6245 |
| 2028-08-26 | 158.4448 | 155.2759 | 161.6137 |
| 2028-08-27 | 158.1788 | 155.0152 | 161.3423 |
| 2028-08-28 | 158.1963 | 155.0324 | 161.3602 |
| 2028-08-29 | 158.1832 | 155.0195 | 161.3469 |
| 2028-08-30 | 158.4541 | 155.2850 | 161.6232 |
| 2028-08-31 | 160.0083 | 156.8081 | 163.2084 |
| 2028 September | |||
| 2028-09-01 | 158.7930 | 155.6172 | 161.9689 |
| 2028-09-02 | 157.9750 | 154.8155 | 161.1345 |
| 2028-09-03 | 157.6313 | 154.4787 | 160.7839 |
| 2028-09-04 | 158.3665 | 155.1992 | 161.5339 |
| 2028-09-05 | 158.0755 | 154.9140 | 161.2370 |
| 2028-09-06 | 158.0611 | 154.8999 | 161.2223 |
| 2028-09-07 | 157.5216 | 154.3711 | 160.6720 |
| 2028-09-08 | 157.7933 | 154.6374 | 160.9491 |
| 2028-09-09 | 157.7384 | 154.5836 | 160.8931 |
| 2028-09-10 | 157.7139 | 154.5597 | 160.8682 |
| 2028-09-11 | 157.7219 | 154.5674 | 160.8763 |
| 2028-09-12 | 157.2133 | 154.0690 | 160.3576 |
| 2028-09-13 | 159.5560 | 156.3649 | 162.7471 |
| 2028-09-14 | 157.6864 | 154.5326 | 160.8401 |
| 2028-09-15 | 157.9692 | 154.8098 | 161.1286 |
| 2028-09-16 | 156.6028 | 153.4707 | 159.7348 |
| 2028-09-17 | 157.2978 | 154.1519 | 160.4438 |
| 2028-09-18 | 157.0158 | 153.8755 | 160.1561 |
| 2028-09-19 | 156.9575 | 153.8184 | 160.0967 |
| 2028-09-20 | 156.9339 | 153.7952 | 160.0726 |
| 2028-09-21 | 156.8640 | 153.7267 | 160.0013 |
| 2028-09-22 | 157.3511 | 154.2040 | 160.4981 |
| 2028-09-23 | 156.5651 | 153.4338 | 159.6964 |
| 2028-09-24 | 156.9181 | 153.7798 | 160.0565 |
| 2028-09-25 | 156.9247 | 153.7862 | 160.0631 |
| 2028-09-26 | 156.8228 | 153.6863 | 159.9593 |
| 2028-09-27 | 156.3782 | 153.2506 | 159.5058 |
| 2028-09-28 | 156.1998 | 153.0758 | 159.3238 |
| 2028-09-29 | 156.0946 | 152.9727 | 159.2165 |
| 2028-09-30 | 156.1086 | 152.9865 | 159.2308 |
| 2028 October | |||
| 2028-10-01 | 156.1000 | 152.9780 | 159.2220 |
| 2028-10-02 | 156.2033 | 153.0792 | 159.3273 |
| 2028-10-03 | 155.8477 | 152.7307 | 158.9646 |
| 2028-10-04 | 155.1515 | 152.0485 | 158.2546 |
| 2028-10-05 | 155.8927 | 152.7749 | 159.0106 |
| 2028-10-06 | 156.3044 | 153.1783 | 159.4304 |
| 2028-10-07 | 155.6480 | 152.5350 | 158.7609 |
| 2028-10-08 | 155.6434 | 152.5305 | 158.7563 |
| 2028-10-09 | 155.4892 | 152.3794 | 158.5990 |
| 2028-10-10 | 155.9848 | 152.8651 | 159.1045 |
| 2028-10-11 | 156.3982 | 153.2703 | 159.5262 |
| 2028-10-12 | 155.9656 | 152.8463 | 159.0850 |
| 2028-10-13 | 155.4855 | 152.3758 | 158.5953 |
| 2028-10-14 | 155.6790 | 152.5654 | 158.7926 |
| 2028-10-15 | 155.6849 | 152.5712 | 158.7986 |
| 2028-10-16 | 155.9027 | 152.7846 | 159.0207 |
| 2028-10-17 | 155.4164 | 152.3081 | 158.5248 |
| 2028-10-18 | 154.7113 | 151.6171 | 157.8055 |
| 2028-10-19 | 154.7182 | 151.6238 | 157.8126 |
| 2028-10-20 | 154.6039 | 151.5119 | 157.6960 |
| 2028-10-21 | 157.0840 | 153.9423 | 160.2257 |
| 2028-10-22 | 157.0871 | 153.9454 | 160.2288 |
| 2028-10-23 | 156.6294 | 153.4968 | 159.7619 |
| 2028-10-24 | 154.6529 | 151.5598 | 157.7459 |
| 2028-10-25 | 153.9478 | 150.8689 | 157.0268 |
| 2028-10-26 | 154.5291 | 151.4385 | 157.6196 |
| 2028-10-27 | 153.9468 | 150.8678 | 157.0257 |
| 2028-10-28 | 154.0546 | 150.9735 | 157.1357 |
| 2028-10-29 | 154.1319 | 151.0493 | 157.2146 |
| 2028-10-30 | 154.1319 | 151.0493 | 157.2145 |
| 2028-10-31 | 153.5246 | 150.4541 | 156.5951 |
| 2028 November | |||
| 2028-11-01 | 154.2957 | 151.2098 | 157.3816 |
| 2028-11-02 | 154.2952 | 151.2093 | 157.3811 |