> Page 5: GIP/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 11.3573 11.1301 11.5844
2030-01-02 11.3603 11.1330 11.5875
2030-01-03 11.3888 11.1610 11.6166
2030-01-04 11.3603 11.1331 11.5875
2030-01-05 11.3604 11.1332 11.5876
2030-01-06 11.3319 11.1053 11.5585
2030-01-07 11.3206 11.0942 11.5471
2030-01-08 11.3491 11.1221 11.5761
2030-01-09 11.3601 11.1329 11.5873
2030-01-10 11.3887 11.1609 11.6165
2030-01-11 11.4174 11.1890 11.6457
2030-01-12 11.4317 11.2031 11.6604
2030-01-13 11.4317 11.2031 11.6604
2030-01-14 11.4335 11.2048 11.6622
2030-01-15 11.4293 11.2007 11.6578
2030-01-16 11.4224 11.1940 11.6508
2030-01-17 11.4511 11.2221 11.6801
2030-01-18 11.4703 11.2409 11.6997
2030-01-19 11.4550 11.2259 11.6841
2030-01-20 11.4265 11.1979 11.6550
2030-01-21 11.4417 11.2129 11.6705
2030-01-22 11.4429 11.2141 11.6718
2030-01-23 11.4717 11.2423 11.7011
2030-01-24 11.4542 11.2251 11.6833
2030-01-25 11.4634 11.2342 11.6927
2030-01-26 11.4347 11.2060 11.6634
2030-01-27 11.4497 11.2207 11.6787
2030-01-28 11.4633 11.2340 11.6926
2030-01-29 11.4472 11.2182 11.6761
2030-01-30 11.4760 11.2464 11.7055
2030-01-31 11.4774 11.2478 11.7069
2030 February
2030-02-01 11.4486 11.2196 11.6776
2030-02-02 11.4774 11.2478 11.7069
2030-02-03 11.4582 11.2291 11.6874
2030-02-04 11.4601 11.2309 11.6893
2030-02-05 11.4659 11.2366 11.6952
2030-02-06 11.4735 11.2440 11.7029
2030-02-07 11.4482 11.2192 11.6771
2030-02-08 11.4769 11.2474 11.7065
2030-02-09 11.5058 11.2757 11.7359
2030-02-10 11.4770 11.2474 11.7065
2030-02-11 11.4555 11.2264 11.6846
2030-02-12 11.4584 11.2292 11.6875
2030-02-13 11.4296 11.2011 11.6582
2030-02-14 11.4584 11.2292 11.6876
2030-02-15 11.4559 11.2267 11.6850
2030-02-16 11.4847 11.2550 11.7144
2030-02-17 11.5135 11.2833 11.7438
2030-02-18 11.5425 11.3116 11.7733
2030-02-19 11.5715 11.3401 11.8029
2030-02-20 11.6006 11.3686 11.8326
2030-02-21 11.6298 11.3972 11.8624
2030-02-22 11.6260 11.3934 11.8585
2030-02-23 11.5968 11.3649 11.8287
2030-02-24 11.6260 11.3934 11.8585
2030-02-25 11.6512 11.4182 11.8842
2030-02-26 11.6361 11.4034 11.8688
2030-02-27 11.6354 11.4026 11.8681
2030-02-28 11.6646 11.4313 11.8979
2030 March
2030-03-01 11.6672 11.4339 11.9005
2030-03-02 11.6379 11.4052 11.8707
2030-03-03 11.6088 11.3766 11.8409
2030-03-04 11.6156 11.3832 11.8479
2030-03-05 11.6077 11.3756 11.8399
2030-03-06 11.6111 11.3788 11.8433
2030-03-07 11.6228 11.3903 11.8553
2030-03-08 11.6520 11.4190 11.8851
2030-03-09 11.6228 11.3903 11.8553
2030-03-10 11.6520 11.4190 11.8851
2030-03-11 11.6518 11.4187 11.8848
2030-03-12 11.6588 11.4256 11.8919
2030-03-13 11.6621 11.4289 11.8954
2030-03-14 11.6329 11.4002 11.8655
2030-03-15 11.6621 11.4289 11.8954
2030-03-16 11.6846 11.4510 11.9183
2030-03-17 11.6808 11.4472 11.9145
2030-03-18 11.6516 11.4185 11.8846
2030-03-19 11.6809 11.4472 11.9145
2030-03-20 11.6792 11.4456 11.9128
2030-03-21 11.7086 11.4744 11.9427
2030-03-22 11.7192 11.4848 11.9535
2030-03-23 11.7486 11.5137 11.9836
2030-03-24 11.7338 11.4991 11.9684
2030-03-25 11.7633 11.5280 11.9985
2030-03-26 11.7881 11.5524 12.0239
2030-03-27 11.7617 11.5264 11.9969
2030-03-28 11.7913 11.5554 12.0271
2030-03-29 11.7617 11.5265 11.9969
2030-03-30 11.7322 11.4976 11.9668
2030-03-31 11.7565 11.5213 11.9916
2030 April
2030-04-01 11.7388 11.5040 11.9736
2030-04-02 11.7315 11.4969 11.9662
2030-04-03 11.7437 11.5089 11.9786
2030-04-04 11.7733 11.5378 12.0087
2030-04-05 11.7478 11.5129 11.9828
2030-04-06 11.7774 11.5418 12.0129
2030-04-07 11.7917 11.5559 12.0275
2030-04-08 11.7621 11.5269 11.9974
2030-04-09 11.7704 11.5350 12.0058
2030-04-10 11.7925 11.5566 12.0283
2030-04-11 11.7629 11.5276 11.9981
2030-04-12 11.7925 11.5566 12.0283
2030-04-13 11.7941 11.5582 12.0299
2030-04-14 11.8222 11.5858 12.0587
2030-04-15 11.8274 11.5909 12.0640
2030-04-16 11.8094 11.5732 12.0456
2030-04-17 11.8175 11.5811 12.0538
2030-04-18 11.8315 11.5949 12.0682
2030-04-19 11.8019 11.5658 12.0379
2030-04-20 11.7723 11.5368 12.0077
2030-04-21 11.7428 11.5079 11.9776
2030-04-22 11.7723 11.5369 12.0077
2030-04-23 11.7631 11.5278 11.9983
2030-04-24 11.7759 11.5404 12.0114
2030-04-25 11.7939 11.5581 12.0298
2030-04-26 11.8236 11.5871 12.0601
2030-04-27 11.8307 11.5941 12.0674
2030-04-28 11.8605 11.6233 12.0977
2030-04-29 11.8621 11.6249 12.0994
2030-04-30 11.8327 11.5960 12.0694
2030 May
2030-05-01 11.8625 11.6252 12.0997
2030-05-02 11.8634 11.6261 12.1007
2030-05-03 11.8337 11.5970 12.0703
2030-05-04 11.8333 11.5967 12.0700
2030-05-05 11.8526 11.6156 12.0897
2030-05-06 11.8585 11.6213 12.0957
2030-05-07 11.8570 11.6199 12.0941
2030-05-08 11.8460 11.6090 12.0829
2030-05-09 11.8163 11.5799 12.0526
2030-05-10 11.8258 11.5893 12.0623
2030-05-11 11.8111 11.5749 12.0473
2030-05-12 11.7815 11.5459 12.0171
2030-05-13 11.7841 11.5484 12.0198
2030-05-14 11.8060 11.5699 12.0422
2030-05-15 11.7764 11.5409 12.0120
2030-05-16 11.7469 11.5120 11.9819
2030-05-17 11.7737 11.5382 12.0092
2030-05-18 11.7604 11.5252 11.9956
2030-05-19 11.7820 11.5464 12.0177
2030-05-20 11.7637 11.5284 11.9989
2030-05-21 11.7647 11.5294 12.0000
2030-05-22 11.7943 11.5584 12.0301
2030-05-23 11.8131 11.5768 12.0493
2030-05-24 11.8428 11.6059 12.0796
2030-05-25 11.8131 11.5768 12.0493
2030-05-26 11.7834 11.5478 12.0191
2030-05-27 11.7956 11.5596 12.0315
2030-05-28 11.8252 11.5887 12.0617
2030-05-29 11.7956 11.5597 12.0315
2030-05-30 11.7660 11.5307 12.0013
2030-05-31 11.7365 11.5018 11.9712
2030 June
2030-06-01 11.7071 11.4729 11.9412
2030-06-02 11.7365 11.5018 11.9712
2030-06-03 11.7490 11.5140 11.9839
2030-06-04 11.7521 11.5171 11.9871
2030-06-05 11.7613 11.5261 11.9965
2030-06-06 11.7767 11.5412 12.0123
2030-06-07 11.8063 11.5702 12.0425
2030-06-08 11.8167 11.5803 12.0530
2030-06-09 11.8167 11.5804 12.0530
2030-06-10 11.8213 11.5849 12.0578
2030-06-11 11.7917 11.5559 12.0275
2030-06-12 11.8214 11.5849 12.0578
2030-06-13 11.8202 11.5837 12.0566
2030-06-14 11.8460 11.6091 12.0829
2030-06-15 11.8163 11.5800 12.0526
2030-06-16 11.8434 11.6066 12.0803
2030-06-17 11.8397 11.6029 12.0765
2030-06-18 11.8100 11.5738 12.0462
2030-06-19 11.7936 11.5577 12.0295
2030-06-20 11.7640 11.5287 11.9993
2030-06-21 11.7451 11.5102 11.9800
2030-06-22 11.7746 11.5391 12.0101
2030-06-23 11.7635 11.5282 11.9988
2030-06-24 11.7340 11.4993 11.9687
2030-06-25 11.7370 11.5023 11.9718
2030-06-26 11.7108 11.4766 11.9451
2030-06-27 11.7270 11.4925 11.9616
2030-06-28 11.7138 11.4795 11.9480
2030-06-29 11.7432 11.5084 11.9781
2030-06-30 11.7387 11.5039 11.9734
2030 July
2030-07-01 11.7258 11.4913 11.9604
2030-07-02 11.6964 11.4625 11.9304
2030-07-03 11.7258 11.4913 11.9604
2030-07-04 11.6964 11.4625 11.9304
2030-07-05 11.7259 11.4913 11.9604
2030-07-06 11.7127 11.4785 11.9470
2030-07-07 11.7422 11.5074 11.9770
2030-07-08 11.7128 11.4785 11.9470
2030-07-09 11.6947 11.4608 11.9286
2030-07-10 11.7241 11.4896 11.9586
2030-07-11 11.7151 11.4808 11.9494
2030-07-12 11.7174 11.4830 11.9517
2030-07-13 11.7270 11.4925 11.9616
2030-07-14 11.7088 11.4746 11.9430
2030-07-15 11.7132 11.4789 11.9474
2030-07-16 11.7135 11.4792 11.9478
2030-07-17 11.7430 11.5081 11.9778
2030-07-18 11.7725 11.5370 12.0079
2030-07-19 11.7815 11.5458 12.0171
2030-07-20 11.7519 11.5169 11.9870
2030-07-21 11.7225 11.4880 11.9569
2030-07-22 11.7127 11.4784 11.9469
2030-07-23 11.7235 11.4890 11.9579
2030-07-24 11.7393 11.5046 11.9741
2030-07-25 11.7510 11.5159 11.9860
2030-07-26 11.7215 11.4871 11.9559
2030-07-27 11.6921 11.4583 11.9259
2030-07-28 11.7215 11.4871 11.9559
2030-07-29 11.7231 11.4887 11.9576
2030-07-30 11.7214 11.4870 11.9559
2030-07-31 11.7509 11.5159 11.9859
2030 August
2030-08-01 11.7572 11.5220 11.9923
2030-08-02 11.7867 11.5510 12.0225
2030-08-03 11.7572 11.5220 11.9923
2030-08-04 11.7867 11.5510 12.0225
2030-08-05 11.7840 11.5483 12.0196
2030-08-06 11.7850 11.5493 12.0207
2030-08-07 11.7883 11.5526 12.0241
2030-08-08 11.7588 11.5236 11.9939
2030-08-09 11.7293 11.4947 11.9639
2030-08-10 11.6999 11.4659 11.9339
2030-08-11 11.7288 11.4942 11.9634
2030-08-12 11.7399 11.5051 11.9747
2030-08-13 11.7535 11.5184 11.9886
2030-08-14 11.7240 11.4895 11.9585
2030-08-15 11.7072 11.4730 11.9413
2030-08-16 11.7366 11.5019 11.9714
2030-08-17 11.7661 11.5308 12.0015
2030-08-18 11.7576 11.5224 11.9927
2030-08-19 11.7807 11.5450 12.0163
2030-08-20 11.7551 11.5200 11.9902
2030-08-21 11.7653 11.5300 12.0006
2030-08-22 11.7358 11.5011 11.9705
2030-08-23 11.7225 11.4881 11.9570
2030-08-24 11.6931 11.4593 11.9270
2030-08-25 11.6707 11.4373 11.9041
2030-08-26 11.6795 11.4459 11.9131
2030-08-27 11.7089 11.4747 11.9431
2030-08-28 11.6877 11.4539 11.9214
2030-08-29 11.6584 11.4252 11.8915
2030-08-30 11.6291 11.3965 11.8617
2030-08-31 11.6000 11.3680 11.8320
2030 September
2030-09-01 11.5972 11.3652 11.8291
2030-09-02 11.6070 11.3749 11.8392
2030-09-03 11.6076 11.3755 11.8398
2030-09-04 11.5945 11.3626 11.8264
2030-09-05 11.6028 11.3708 11.8349
2030-09-06 11.5980 11.3661 11.8300
2030-09-07 11.5930 11.3611 11.8248
2030-09-08 11.5988 11.3668 11.8308
2030-09-09 11.5976 11.3657 11.8296
2030-09-10 11.6095 11.3773 11.8417
2030-09-11 11.6063 11.3741 11.8384
2030-09-12 11.6045 11.3724 11.8366
2030-09-13 11.5974 11.3654 11.8293
2030-09-14 11.5683 11.3369 11.7997
2030-09-15 11.5720 11.3405 11.8034
2030-09-16 11.5715 11.3401 11.8029
2030-09-17 11.5698 11.3384 11.8012
2030-09-18 11.5698 11.3384 11.8012
2030-09-19 11.5735 11.3420 11.8050
2030-09-20 11.5685 11.3372 11.7999
2030-09-21 11.5690 11.3376 11.8004
2030-09-22 11.5744 11.3430 11.8059
2030-09-23 11.5705 11.3390 11.8019
2030-09-24 11.5714 11.3399 11.8028
2030-09-25 11.5813 11.3497 11.8130
2030-09-26 11.5523 11.3212 11.7833
2030-09-27 11.5504 11.3194 11.7814
2030-09-28 11.5214 11.2910 11.7519
2030-09-29 11.5199 11.2895 11.7503
2030-09-30 11.5192 11.2888 11.7495
2030 October
2030-10-01 11.5152 11.2849 11.7455
2030-10-02 11.5118 11.2816 11.7420
2030-10-03 11.5244 11.2939 11.7549
2030-10-04 11.5266 11.2961 11.7572
2030-10-05 11.5239 11.2934 11.7544
2030-10-06 11.5272 11.2967 11.7578
2030-10-07 11.5315 11.3009 11.7622
2030-10-08 11.5217 11.2913 11.7521
2030-10-09 11.5256 11.2951 11.7561
2030-10-10 11.5237 11.2932 11.7541
2030-10-11 11.5266 11.2961 11.7572
2030-10-12 11.5274 11.2969 11.7580
2030-10-13 11.5564 11.3253 11.7875
2030-10-14 11.5557 11.3246 11.7868
2030-10-15 11.5534 11.3223 11.7844
2030-10-16 11.5824 11.3508 11.8141
2030-10-17 11.5682 11.3369 11.7996
2030-10-18 11.5973 11.3654 11.8293
2030-10-19 11.5966 11.3646 11.8285
2030-10-20 11.5885 11.3567 11.8203
2030-10-21 11.5900 11.3582 11.8218
2030-10-22 11.6004 11.3683 11.8324
2030-10-23 11.6034 11.3714 11.8355
2030-10-24 11.6326 11.3999 11.8653
2030-10-25 11.6034 11.3714 11.8355
2030-10-26 11.6035 11.3715 11.8356
2030-10-27 11.5744 11.3430 11.8059
2030-10-28 11.5630 11.3317 11.7942
2030-10-29 11.5920 11.3602 11.8239
2030-10-30 11.6033 11.3712 11.8354
2030-10-31 11.6325 11.3998 11.8651
2030 November
2030-11-01 11.6617 11.4285 11.8950
2030-11-02 11.6764 11.4429 11.9100