Gibraltar Pound to Malaysian Ringgit Price Prediction and Forecast Data for 2029
Current GIP/MYR rate: â–² 5.5191 (+0,15%)
> Page 4: GIP/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 5.6323 | 5.5196 | 5.7449 |
| 2029-01-02 | 5.6417 | 5.5288 | 5.7545 |
| 2029-01-03 | 5.6254 | 5.5129 | 5.7379 |
| 2029-01-04 | 5.6245 | 5.5120 | 5.7370 |
| 2029-01-05 | 5.6409 | 5.5281 | 5.7537 |
| 2029-01-06 | 5.6533 | 5.5403 | 5.7664 |
| 2029-01-07 | 5.6525 | 5.5394 | 5.7655 |
| 2029-01-08 | 5.6636 | 5.5504 | 5.7769 |
| 2029-01-09 | 5.6512 | 5.5382 | 5.7643 |
| 2029-01-10 | 5.6577 | 5.5445 | 5.7708 |
| 2029-01-11 | 5.6428 | 5.5300 | 5.7557 |
| 2029-01-12 | 5.6324 | 5.5198 | 5.7451 |
| 2029-01-13 | 5.6162 | 5.5038 | 5.7285 |
| 2029-01-14 | 5.6052 | 5.4931 | 5.7173 |
| 2029-01-15 | 5.5981 | 5.4861 | 5.7101 |
| 2029-01-16 | 5.6012 | 5.4892 | 5.7132 |
| 2029-01-17 | 5.5851 | 5.4734 | 5.6968 |
| 2029-01-18 | 5.5727 | 5.4612 | 5.6841 |
| 2029-01-19 | 5.5566 | 5.4455 | 5.6677 |
| 2029-01-20 | 5.5406 | 5.4298 | 5.6514 |
| 2029-01-21 | 5.5369 | 5.4262 | 5.6477 |
| 2029-01-22 | 5.5531 | 5.4420 | 5.6641 |
| 2029-01-23 | 5.5531 | 5.4420 | 5.6641 |
| 2029-01-24 | 5.5510 | 5.4400 | 5.6620 |
| 2029-01-25 | 5.5672 | 5.4558 | 5.6785 |
| 2029-01-26 | 5.5834 | 5.4718 | 5.6951 |
| 2029-01-27 | 5.5874 | 5.4757 | 5.6992 |
| 2029-01-28 | 5.5901 | 5.4783 | 5.7019 |
| 2029-01-29 | 5.6064 | 5.4942 | 5.7185 |
| 2029-01-30 | 5.6083 | 5.4962 | 5.7205 |
| 2029-01-31 | 5.6241 | 5.5116 | 5.7365 |
| 2029 February | |||
| 2029-02-01 | 5.6186 | 5.5062 | 5.7310 |
| 2029-02-02 | 5.6149 | 5.5026 | 5.7272 |
| 2029-02-03 | 5.5987 | 5.4867 | 5.7107 |
| 2029-02-04 | 5.6018 | 5.4898 | 5.7138 |
| 2029-02-05 | 5.6182 | 5.5058 | 5.7305 |
| 2029-02-06 | 5.6182 | 5.5058 | 5.7305 |
| 2029-02-07 | 5.6182 | 5.5058 | 5.7305 |
| 2029-02-08 | 5.6273 | 5.5147 | 5.7398 |
| 2029-02-09 | 5.6437 | 5.5308 | 5.7566 |
| 2029-02-10 | 5.6602 | 5.5470 | 5.7734 |
| 2029-02-11 | 5.6554 | 5.5423 | 5.7685 |
| 2029-02-12 | 5.6391 | 5.5263 | 5.7519 |
| 2029-02-13 | 5.6555 | 5.5424 | 5.7686 |
| 2029-02-14 | 5.6720 | 5.5586 | 5.7855 |
| 2029-02-15 | 5.6557 | 5.5425 | 5.7688 |
| 2029-02-16 | 5.6393 | 5.5266 | 5.7521 |
| 2029-02-17 | 5.6231 | 5.5106 | 5.7355 |
| 2029-02-18 | 5.6243 | 5.5118 | 5.7368 |
| 2029-02-19 | 5.6243 | 5.5118 | 5.7368 |
| 2029-02-20 | 5.6174 | 5.5051 | 5.7298 |
| 2029-02-21 | 5.6012 | 5.4892 | 5.7132 |
| 2029-02-22 | 5.5851 | 5.4734 | 5.6968 |
| 2029-02-23 | 5.5689 | 5.4576 | 5.6803 |
| 2029-02-24 | 5.5852 | 5.4735 | 5.6969 |
| 2029-02-25 | 5.5817 | 5.4701 | 5.6934 |
| 2029-02-26 | 5.5980 | 5.4860 | 5.7100 |
| 2029-02-27 | 5.5819 | 5.4702 | 5.6935 |
| 2029-02-28 | 5.5981 | 5.4862 | 5.7101 |
| 2029 March | |||
| 2029-03-01 | 5.6145 | 5.5022 | 5.7268 |
| 2029-03-02 | 5.6172 | 5.5048 | 5.7295 |
| 2029-03-03 | 5.6182 | 5.5059 | 5.7306 |
| 2029-03-04 | 5.6346 | 5.5219 | 5.7473 |
| 2029-03-05 | 5.6188 | 5.5064 | 5.7311 |
| 2029-03-06 | 5.6087 | 5.4965 | 5.7208 |
| 2029-03-07 | 5.6250 | 5.5125 | 5.7375 |
| 2029-03-08 | 5.6134 | 5.5012 | 5.7257 |
| 2029-03-09 | 5.6298 | 5.5172 | 5.7424 |
| 2029-03-10 | 5.6188 | 5.5064 | 5.7312 |
| 2029-03-11 | 5.6088 | 5.4967 | 5.7210 |
| 2029-03-12 | 5.6089 | 5.4968 | 5.7211 |
| 2029-03-13 | 5.6022 | 5.4902 | 5.7143 |
| 2029-03-14 | 5.6186 | 5.5062 | 5.7309 |
| 2029-03-15 | 5.6349 | 5.5222 | 5.7476 |
| 2029-03-16 | 5.6256 | 5.5131 | 5.7381 |
| 2029-03-17 | 5.6420 | 5.5292 | 5.7549 |
| 2029-03-18 | 5.6257 | 5.5132 | 5.7383 |
| 2029-03-19 | 5.6173 | 5.5050 | 5.7297 |
| 2029-03-20 | 5.6337 | 5.5210 | 5.7464 |
| 2029-03-21 | 5.6175 | 5.5051 | 5.7298 |
| 2029-03-22 | 5.6338 | 5.5212 | 5.7465 |
| 2029-03-23 | 5.6494 | 5.5364 | 5.7624 |
| 2029-03-24 | 5.6419 | 5.5290 | 5.7547 |
| 2029-03-25 | 5.6419 | 5.5290 | 5.7547 |
| 2029-03-26 | 5.6430 | 5.5301 | 5.7559 |
| 2029-03-27 | 5.6595 | 5.5463 | 5.7726 |
| 2029-03-28 | 5.6431 | 5.5303 | 5.7560 |
| 2029-03-29 | 5.6525 | 5.5395 | 5.7656 |
| 2029-03-30 | 5.6690 | 5.5557 | 5.7824 |
| 2029-03-31 | 5.6817 | 5.5680 | 5.7953 |
| 2029 April | |||
| 2029-04-01 | 5.6675 | 5.5542 | 5.7809 |
| 2029-04-02 | 5.6775 | 5.5639 | 5.7910 |
| 2029-04-03 | 5.6758 | 5.5623 | 5.7893 |
| 2029-04-04 | 5.6784 | 5.5648 | 5.7920 |
| 2029-04-05 | 5.6660 | 5.5527 | 5.7793 |
| 2029-04-06 | 5.6638 | 5.5505 | 5.7770 |
| 2029-04-07 | 5.6474 | 5.5345 | 5.7604 |
| 2029-04-08 | 5.6537 | 5.5406 | 5.7668 |
| 2029-04-09 | 5.6600 | 5.5468 | 5.7732 |
| 2029-04-10 | 5.6748 | 5.5613 | 5.7883 |
| 2029-04-11 | 5.6710 | 5.5576 | 5.7844 |
| 2029-04-12 | 5.6806 | 5.5670 | 5.7942 |
| 2029-04-13 | 5.6642 | 5.5509 | 5.7775 |
| 2029-04-14 | 5.6807 | 5.5671 | 5.7943 |
| 2029-04-15 | 5.6767 | 5.5632 | 5.7903 |
| 2029-04-16 | 5.6756 | 5.5621 | 5.7891 |
| 2029-04-17 | 5.6800 | 5.5664 | 5.7936 |
| 2029-04-18 | 5.6966 | 5.5827 | 5.8105 |
| 2029-04-19 | 5.6802 | 5.5666 | 5.7938 |
| 2029-04-20 | 5.6794 | 5.5658 | 5.7930 |
| 2029-04-21 | 5.6960 | 5.5821 | 5.8099 |
| 2029-04-22 | 5.6795 | 5.5660 | 5.7931 |
| 2029-04-23 | 5.6740 | 5.5605 | 5.7875 |
| 2029-04-24 | 5.6905 | 5.5767 | 5.8043 |
| 2029-04-25 | 5.6741 | 5.5606 | 5.7876 |
| 2029-04-26 | 5.6617 | 5.5485 | 5.7750 |
| 2029-04-27 | 5.6454 | 5.5325 | 5.7583 |
| 2029-04-28 | 5.6619 | 5.5486 | 5.7751 |
| 2029-04-29 | 5.6784 | 5.5648 | 5.7920 |
| 2029-04-30 | 5.6950 | 5.5811 | 5.8089 |
| 2029 May | |||
| 2029-05-01 | 5.7116 | 5.5973 | 5.8258 |
| 2029-05-02 | 5.7119 | 5.5977 | 5.8261 |
| 2029-05-03 | 5.7286 | 5.6140 | 5.8431 |
| 2029-05-04 | 5.7120 | 5.5978 | 5.8263 |
| 2029-05-05 | 5.6955 | 5.5816 | 5.8095 |
| 2029-05-06 | 5.7111 | 5.5968 | 5.8253 |
| 2029-05-07 | 5.7220 | 5.6076 | 5.8364 |
| 2029-05-08 | 5.7144 | 5.6001 | 5.8286 |
| 2029-05-09 | 5.6979 | 5.5839 | 5.8118 |
| 2029-05-10 | 5.7112 | 5.5969 | 5.8254 |
| 2029-05-11 | 5.7085 | 5.5944 | 5.8227 |
| 2029-05-12 | 5.6921 | 5.5782 | 5.8059 |
| 2029-05-13 | 5.6756 | 5.5621 | 5.7891 |
| 2029-05-14 | 5.6790 | 5.5654 | 5.7925 |
| 2029-05-15 | 5.6626 | 5.5493 | 5.7758 |
| 2029-05-16 | 5.6791 | 5.5655 | 5.7927 |
| 2029-05-17 | 5.6861 | 5.5724 | 5.7998 |
| 2029-05-18 | 5.7027 | 5.5886 | 5.8167 |
| 2029-05-19 | 5.7193 | 5.6049 | 5.8337 |
| 2029-05-20 | 5.7033 | 5.5892 | 5.8173 |
| 2029-05-21 | 5.7033 | 5.5892 | 5.8173 |
| 2029-05-22 | 5.6986 | 5.5847 | 5.8126 |
| 2029-05-23 | 5.7153 | 5.6010 | 5.8296 |
| 2029-05-24 | 5.6988 | 5.5848 | 5.8128 |
| 2029-05-25 | 5.6985 | 5.5846 | 5.8125 |
| 2029-05-26 | 5.6856 | 5.5719 | 5.7993 |
| 2029-05-27 | 5.7022 | 5.5881 | 5.8162 |
| 2029-05-28 | 5.6877 | 5.5740 | 5.8015 |
| 2029-05-29 | 5.7043 | 5.5902 | 5.8184 |
| 2029-05-30 | 5.6879 | 5.5741 | 5.8016 |
| 2029-05-31 | 5.7012 | 5.5872 | 5.8152 |
| 2029 June | |||
| 2029-06-01 | 5.6894 | 5.5756 | 5.8032 |
| 2029-06-02 | 5.7060 | 5.5918 | 5.8201 |
| 2029-06-03 | 5.6895 | 5.5757 | 5.8033 |
| 2029-06-04 | 5.7061 | 5.5920 | 5.8202 |
| 2029-06-05 | 5.6896 | 5.5758 | 5.8034 |
| 2029-06-06 | 5.6806 | 5.5670 | 5.7943 |
| 2029-06-07 | 5.6972 | 5.5833 | 5.8112 |
| 2029-06-08 | 5.6808 | 5.5672 | 5.7944 |
| 2029-06-09 | 5.6644 | 5.5511 | 5.7777 |
| 2029-06-10 | 5.6809 | 5.5673 | 5.7945 |
| 2029-06-11 | 5.6726 | 5.5592 | 5.7861 |
| 2029-06-12 | 5.6685 | 5.5551 | 5.7819 |
| 2029-06-13 | 5.6640 | 5.5508 | 5.7773 |
| 2029-06-14 | 5.6806 | 5.5669 | 5.7942 |
| 2029-06-15 | 5.6642 | 5.5509 | 5.7775 |
| 2029-06-16 | 5.6684 | 5.5550 | 5.7818 |
| 2029-06-17 | 5.6700 | 5.5566 | 5.7834 |
| 2029-06-18 | 5.6536 | 5.5406 | 5.7667 |
| 2029-06-19 | 5.6698 | 5.5564 | 5.7832 |
| 2029-06-20 | 5.6759 | 5.5624 | 5.7894 |
| 2029-06-21 | 5.6616 | 5.5483 | 5.7748 |
| 2029-06-22 | 5.6632 | 5.5499 | 5.7765 |
| 2029-06-23 | 5.6797 | 5.5661 | 5.7933 |
| 2029-06-24 | 5.6939 | 5.5800 | 5.8078 |
| 2029-06-25 | 5.6964 | 5.5825 | 5.8103 |
| 2029-06-26 | 5.6885 | 5.5747 | 5.8022 |
| 2029-06-27 | 5.6836 | 5.5699 | 5.7973 |
| 2029-06-28 | 5.7002 | 5.5862 | 5.8142 |
| 2029-06-29 | 5.6837 | 5.5701 | 5.7974 |
| 2029-06-30 | 5.6673 | 5.5540 | 5.7807 |
| 2029 July | |||
| 2029-07-01 | 5.6510 | 5.5380 | 5.7640 |
| 2029-07-02 | 5.6653 | 5.5520 | 5.7787 |
| 2029-07-03 | 5.6819 | 5.5682 | 5.7955 |
| 2029-07-04 | 5.6655 | 5.5522 | 5.7788 |
| 2029-07-05 | 5.6506 | 5.5375 | 5.7636 |
| 2029-07-06 | 5.6670 | 5.5537 | 5.7804 |
| 2029-07-07 | 5.6739 | 5.5604 | 5.7873 |
| 2029-07-08 | 5.6904 | 5.5766 | 5.8042 |
| 2029-07-09 | 5.6917 | 5.5779 | 5.8055 |
| 2029-07-10 | 5.6753 | 5.5618 | 5.7888 |
| 2029-07-11 | 5.6589 | 5.5457 | 5.7721 |
| 2029-07-12 | 5.6754 | 5.5619 | 5.7889 |
| 2029-07-13 | 5.6590 | 5.5458 | 5.7722 |
| 2029-07-14 | 5.6657 | 5.5524 | 5.7790 |
| 2029-07-15 | 5.6645 | 5.5512 | 5.7778 |
| 2029-07-16 | 5.6673 | 5.5540 | 5.7807 |
| 2029-07-17 | 5.6836 | 5.5699 | 5.7973 |
| 2029-07-18 | 5.6844 | 5.5707 | 5.7981 |
| 2029-07-19 | 5.6786 | 5.5650 | 5.7922 |
| 2029-07-20 | 5.6860 | 5.5723 | 5.7997 |
| 2029-07-21 | 5.6745 | 5.5610 | 5.7880 |
| 2029-07-22 | 5.6582 | 5.5450 | 5.7713 |
| 2029-07-23 | 5.6628 | 5.5495 | 5.7761 |
| 2029-07-24 | 5.6720 | 5.5586 | 5.7855 |
| 2029-07-25 | 5.6557 | 5.5426 | 5.7688 |
| 2029-07-26 | 5.6394 | 5.5266 | 5.7521 |
| 2029-07-27 | 5.6499 | 5.5369 | 5.7629 |
| 2029-07-28 | 5.6457 | 5.5328 | 5.7586 |
| 2029-07-29 | 5.6561 | 5.5430 | 5.7692 |
| 2029-07-30 | 5.6398 | 5.5270 | 5.7526 |
| 2029-07-31 | 5.6300 | 5.5174 | 5.7426 |
| 2029 August | |||
| 2029-08-01 | 5.6464 | 5.5335 | 5.7594 |
| 2029-08-02 | 5.6438 | 5.5309 | 5.7567 |
| 2029-08-03 | 5.6603 | 5.5471 | 5.7735 |
| 2029-08-04 | 5.6450 | 5.5321 | 5.7579 |
| 2029-08-05 | 5.6287 | 5.5161 | 5.7413 |
| 2029-08-06 | 5.6333 | 5.5206 | 5.7459 |
| 2029-08-07 | 5.6497 | 5.5367 | 5.7627 |
| 2029-08-08 | 5.6334 | 5.5207 | 5.7461 |
| 2029-08-09 | 5.6361 | 5.5234 | 5.7488 |
| 2029-08-10 | 5.6408 | 5.5280 | 5.7536 |
| 2029-08-11 | 5.6245 | 5.5121 | 5.7370 |
| 2029-08-12 | 5.6410 | 5.5281 | 5.7538 |
| 2029-08-13 | 5.6247 | 5.5122 | 5.7372 |
| 2029-08-14 | 5.6193 | 5.5069 | 5.7317 |
| 2029-08-15 | 5.6199 | 5.5075 | 5.7323 |
| 2029-08-16 | 5.6302 | 5.5176 | 5.7428 |
| 2029-08-17 | 5.6466 | 5.5337 | 5.7596 |
| 2029-08-18 | 5.6586 | 5.5454 | 5.7718 |
| 2029-08-19 | 5.6587 | 5.5456 | 5.7719 |
| 2029-08-20 | 5.6544 | 5.5413 | 5.7675 |
| 2029-08-21 | 5.6381 | 5.5253 | 5.7508 |
| 2029-08-22 | 5.6545 | 5.5414 | 5.7676 |
| 2029-08-23 | 5.6382 | 5.5254 | 5.7510 |
| 2029-08-24 | 5.6546 | 5.5416 | 5.7677 |
| 2029-08-25 | 5.6383 | 5.5256 | 5.7511 |
| 2029-08-26 | 5.6513 | 5.5383 | 5.7643 |
| 2029-08-27 | 5.6620 | 5.5488 | 5.7753 |
| 2029-08-28 | 5.6670 | 5.5536 | 5.7803 |
| 2029-08-29 | 5.6526 | 5.5396 | 5.7657 |
| 2029-08-30 | 5.6363 | 5.5236 | 5.7490 |
| 2029-08-31 | 5.6296 | 5.5170 | 5.7422 |
| 2029 September | |||
| 2029-09-01 | 5.6460 | 5.5331 | 5.7589 |
| 2029-09-02 | 5.6407 | 5.5279 | 5.7536 |
| 2029-09-03 | 5.6245 | 5.5120 | 5.7370 |
| 2029-09-04 | 5.6409 | 5.5281 | 5.7537 |
| 2029-09-05 | 5.6573 | 5.5442 | 5.7705 |
| 2029-09-06 | 5.6543 | 5.5412 | 5.7674 |
| 2029-09-07 | 5.6380 | 5.5252 | 5.7507 |
| 2029-09-08 | 5.6544 | 5.5413 | 5.7675 |
| 2029-09-09 | 5.6523 | 5.5392 | 5.7653 |
| 2029-09-10 | 5.6507 | 5.5376 | 5.7637 |
| 2029-09-11 | 5.6344 | 5.5217 | 5.7470 |
| 2029-09-12 | 5.6508 | 5.5378 | 5.7638 |
| 2029-09-13 | 5.6345 | 5.5218 | 5.7472 |
| 2029-09-14 | 5.6509 | 5.5379 | 5.7639 |
| 2029-09-15 | 5.6467 | 5.5338 | 5.7596 |
| 2029-09-16 | 5.6632 | 5.5499 | 5.7764 |
| 2029-09-17 | 5.6468 | 5.5339 | 5.7598 |
| 2029-09-18 | 5.6306 | 5.5179 | 5.7432 |
| 2029-09-19 | 5.6470 | 5.5340 | 5.7599 |
| 2029-09-20 | 5.6511 | 5.5381 | 5.7641 |
| 2029-09-21 | 5.6438 | 5.5309 | 5.7567 |
| 2029-09-22 | 5.6446 | 5.5317 | 5.7575 |
| 2029-09-23 | 5.6358 | 5.5231 | 5.7485 |
| 2029-09-24 | 5.6404 | 5.5276 | 5.7532 |
| 2029-09-25 | 5.6401 | 5.5273 | 5.7529 |
| 2029-09-26 | 5.6431 | 5.5302 | 5.7559 |
| 2029-09-27 | 5.6595 | 5.5463 | 5.7727 |
| 2029-09-28 | 5.6726 | 5.5592 | 5.7861 |
| 2029-09-29 | 5.6562 | 5.5431 | 5.7694 |
| 2029-09-30 | 5.6399 | 5.5271 | 5.7527 |
| 2029 October | |||
| 2029-10-01 | 5.6454 | 5.5324 | 5.7583 |
| 2029-10-02 | 5.6294 | 5.5168 | 5.7420 |
| 2029-10-03 | 5.6384 | 5.5257 | 5.7512 |
| 2029-10-04 | 5.6549 | 5.5418 | 5.7680 |
| 2029-10-05 | 5.6386 | 5.5258 | 5.7514 |
| 2029-10-06 | 5.6223 | 5.5099 | 5.7348 |
| 2029-10-07 | 5.6387 | 5.5259 | 5.7515 |
| 2029-10-08 | 5.6250 | 5.5125 | 5.7375 |
| 2029-10-09 | 5.6290 | 5.5164 | 5.7416 |
| 2029-10-10 | 5.6405 | 5.5277 | 5.7533 |
| 2029-10-11 | 5.6347 | 5.5220 | 5.7474 |
| 2029-10-12 | 5.6511 | 5.5381 | 5.7641 |
| 2029-10-13 | 5.6348 | 5.5221 | 5.7475 |
| 2029-10-14 | 5.6512 | 5.5382 | 5.7643 |
| 2029-10-15 | 5.6562 | 5.5431 | 5.7693 |
| 2029-10-16 | 5.6564 | 5.5433 | 5.7696 |
| 2029-10-17 | 5.6636 | 5.5504 | 5.7769 |
| 2029-10-18 | 5.6473 | 5.5343 | 5.7602 |
| 2029-10-19 | 5.6358 | 5.5231 | 5.7485 |
| 2029-10-20 | 5.6196 | 5.5072 | 5.7320 |
| 2029-10-21 | 5.6330 | 5.5203 | 5.7457 |
| 2029-10-22 | 5.6409 | 5.5281 | 5.7538 |
| 2029-10-23 | 5.6504 | 5.5373 | 5.7634 |
| 2029-10-24 | 5.6341 | 5.5214 | 5.7467 |
| 2029-10-25 | 5.6332 | 5.5205 | 5.7458 |
| 2029-10-26 | 5.6496 | 5.5366 | 5.7626 |
| 2029-10-27 | 5.6620 | 5.5488 | 5.7753 |
| 2029-10-28 | 5.6612 | 5.5480 | 5.7744 |
| 2029-10-29 | 5.6723 | 5.5589 | 5.7858 |
| 2029-10-30 | 5.6599 | 5.5467 | 5.7731 |
| 2029-10-31 | 5.6664 | 5.5531 | 5.7797 |
| 2029 November | |||
| 2029-11-01 | 5.6515 | 5.5385 | 5.7645 |
| 2029-11-02 | 5.6411 | 5.5283 | 5.7539 |